SpaceGoat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $6.64 | $0.000000000006403 | N/A |
2024-04-25 | $0.000000000000000000 | $14.89 | $0.000000000029025 | $0.000000000006403 |
2024-04-24 | $0.000000000000000000 | $8.70 | $0.000000000029339 | $0.000000000029025 |
2024-04-23 | $0.000000000000000000 | $35.97 | $0.000000000029090 | $0.000000000029339 |
2024-04-22 | $0.000000000000000000 | $3.69 | $0.000000000002882 | $0.000000000029090 |
2024-04-21 | $0.000000000000000000 | $4.02 | $0.000000000003032 | $0.000000000002882 |
2024-04-20 | $0.000000000000000000 | $3.87 | $0.000000000003034 | $0.000000000003032 |
2024-04-19 | $0.000000000000000000 | $2.82 | $0.000000000002123 | $0.000000000003034 |
2024-04-18 | $0.000000000000000000 | $0.986486 | $0.000000000000758280 | $0.000000000002123 |
2024-04-17 | $0.000000000000000000 | $0.548906 | $0.000000000000455872 | $0.000000000000758280 |
2024-04-16 | $0.000000000000000000 | $3.56 | $0.000000000002879 | $0.000000000000455872 |
2024-04-15 | $0.000000000000000000 | $1.11 | $0.000000000000911846 | $0.000000000002879 |
2024-04-14 | $0.000000000000000000 | $2.34 | $0.000000000001820 | $0.000000000000911846 |
2024-04-13 | $0.000000000000000000 | $2.48 | $0.000000000002123 | $0.000000000001820 |
2024-04-12 | $0.000000000000000000 | $0.803106 | $0.000000000000607366 | $0.000000000002123 |
2024-04-11 | $0.000000000000000000 | $0.942143 | $0.000000000000757987 | $0.000000000000607366 |
2024-04-10 | $0.000000000000000000 | $3.91 | $0.000000000003182 | $0.000000000000757987 |
2024-04-09 | $0.000000000000000000 | $3.90 | $0.000000000003183 | $0.000000000003182 |
2024-04-08 | $0.000000000000000000 | $0.372050 | $0.000000000000305026 | $0.000000000003183 |
2024-04-07 | $0.000000000000000000 | $0.373962 | $0.000000000000308855 | $0.000000000000305026 |
2024-04-06 | $0.000000000000000000 | $2.14 | $0.000000000001668 | $0.000000000000308855 |
2024-04-05 | $0.000000000000000000 | $2.42 | $0.000000000001982 | $0.000000000001668 |
2024-04-04 | $0.000000000000000000 | $1.37 | $0.000000000001214 | $0.000000000001982 |
2024-04-03 | $0.000000000000000000 | $3.61 | $0.000000000002727 | $0.000000000001214 |
2024-04-02 | $0.000000000000000000 | $1.46 | $0.000000000001214 | $0.000000000002727 |
2024-04-01 | $0.000000000000000000 | $1.48 | $0.000000000001214 | $0.000000000001214 |
2024-03-31 | $0.000000000000000000 | $1.57 | $0.000000000001212 | $0.000000000001214 |
2024-03-30 | $0.000000000000000000 | $1.100 | $0.000000000000912114 | $0.000000000001212 |
2024-03-29 | $0.000000000000000000 | $1.46 | $0.000000000001212 | $0.000000000000912114 |
2024-03-28 | $0.000000000000000000 | $3.74 | $0.000000000003182 | $0.000000000001212 |
2024-03-27 | $0.000000000000000000 | $1.51 | $0.000000000001213 | $0.000000000003182 |
Want data in another currency? Use our API