SpacePi Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $18,987.17 | $0.000000007260 | N/A |
2024-05-22 | $0.000000000000000000 | $8,502.93 | $0.000000007463 | $0.000000007260 |
2024-05-21 | $0.000000000000000000 | $29,268 | $0.000000007271 | $0.000000007463 |
2024-05-20 | $0.000000000000000000 | $9,642.42 | $0.000000006095 | $0.000000007271 |
2024-05-19 | $0.000000000000000000 | $20,117 | $0.000000006117 | $0.000000006095 |
2024-05-18 | $0.000000000000000000 | $20,626 | $0.000000006293 | $0.000000006117 |
2024-05-17 | $0.000000000000000000 | $2,519.53 | $0.000000006195 | $0.000000006293 |
2024-05-16 | $0.000000000000000000 | $84,564 | $0.000000006411 | $0.000000006195 |
2024-05-15 | $0.000000000000000000 | $17,901.85 | $0.000000006208 | $0.000000006411 |
2024-05-14 | $0.000000000000000000 | $23,554 | $0.000000006347 | $0.000000006208 |
2024-05-13 | $0.000000000000000000 | $135,072 | $0.000000006299 | $0.000000006347 |
2024-05-12 | $0.000000000000000000 | $7,371.73 | $0.000000007177 | $0.000000006299 |
2024-05-11 | $0.000000000000000000 | $48,283 | $0.000000007178 | $0.000000007177 |
2024-05-10 | $0.000000000000000000 | $13,040.13 | $0.000000007394 | $0.000000007178 |
2024-05-09 | $0.000000000000000000 | $14,771.54 | $0.000000007450 | $0.000000007394 |
2024-05-08 | $0.000000000000000000 | $43,423 | $0.000000007568 | $0.000000007450 |
2024-05-07 | $0.000000000000000000 | $29,284 | $0.000000007880 | $0.000000007568 |
2024-05-06 | $0.000000000000000000 | $32,519 | $0.000000007950 | $0.000000007880 |
2024-05-05 | $0.000000000000000000 | $35,989 | $0.000000007544 | $0.000000007950 |
2024-05-04 | $0.000000000000000000 | $25,113 | $0.000000007135 | $0.000000007544 |
2024-05-03 | $0.000000000000000000 | $35,440 | $0.000000006976 | $0.000000007135 |
2024-05-02 | $0.000000000000000000 | $61,374 | $0.000000007233 | $0.000000006976 |
2024-05-01 | $0.000000000000000000 | $38,169 | $0.000000008031 | $0.000000007233 |
2024-04-30 | $0.000000000000000000 | $28,904 | $0.000000008447 | $0.000000008031 |
2024-04-29 | $0.000000000000000000 | $12,934.08 | $0.000000008731 | $0.000000008447 |
2024-04-28 | $0.000000000000000000 | $12,084.59 | $0.000000008681 | $0.000000008731 |
2024-04-27 | $0.000000000000000000 | $40,427 | $0.000000008394 | $0.000000008681 |
2024-04-26 | $0.000000000000000000 | $72,149 | $0.000000008738 | $0.000000008394 |
2024-04-25 | $0.000000000000000000 | $27,803 | $0.000000009479 | $0.000000008738 |
2024-04-24 | $0.000000000000000000 | $59,426 | $0.000000010009 | $0.000000009479 |
2024-04-23 | $0.000000000000000000 | $71,515 | $0.000000010178 | $0.000000010009 |
Want data in another currency? Use our API