Spaceswap SHAKE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $30,853 | $470.42 | $40.69 | N/A |
2024-05-02 | $31,241 | $439.31 | $41.09 | $40.69 |
2024-05-01 | $57,323 | $32.58 | $75.48 | $41.09 |
2024-04-30 | $59,866 | $39.82 | $78.68 | $75.48 |
2024-04-29 | $35,740 | $64.84 | $47.09 | $78.68 |
2024-04-28 | $35,569 | $176.16 | $46.90 | $47.09 |
2024-04-27 | $37,733 | $1,594.63 | $49.75 | $46.90 |
2024-04-26 | $37,271 | $206.31 | $49.12 | $49.75 |
2024-04-25 | $66,443 | $39.52 | $87.58 | $49.12 |
2024-04-24 | $71,636 | $2,014.41 | $94.35 | $87.58 |
2024-04-23 | $38,953 | $40.96 | $51.08 | $94.35 |
2024-04-22 | $39,616 | $106.21 | $52.19 | $51.08 |
2024-04-21 | $70,888 | $0.963545 | $93.33 | $52.19 |
2024-04-20 | $69,336 | $12.78 | $91.37 | $93.33 |
2024-04-19 | $34,267 | $138.79 | $45.15 | $91.37 |
2024-04-18 | $32,948 | $91.19 | $43.40 | $45.15 |
2024-04-17 | $34,710 | $57.35 | $45.68 | $43.40 |
2024-04-16 | $34,922 | $114.43 | $45.93 | $45.68 |
2024-04-15 | $66,105 | $7.30 | $87.09 | $45.93 |
2024-04-14 | $68,331 | $17.99 | $89.98 | $87.09 |
2024-04-13 | $74,725 | $936.87 | $98.56 | $89.98 |
2024-04-12 | $102,176 | $6.97 | $134.65 | $98.56 |
2024-04-11 | $102,915 | $6.74 | $135.82 | $134.65 |
2024-04-10 | $97,402 | $36.00 | $128.30 | $135.82 |
2024-04-09 | $105,024 | $71.78 | $138.34 | $128.30 |
2024-04-08 | $129,202 | $2.90 | $170.23 | $138.34 |
2024-04-07 | $97,178 | $5.72 | $128.06 | $170.23 |
2024-04-06 | $97,180 | $19.83 | $128.03 | $128.06 |
2024-04-05 | $101,354 | $25.17 | $133.25 | $128.03 |
2024-04-04 | $99,671 | $113.44 | $131.27 | $133.25 |
2024-04-03 | $101,721 | $86.42 | $133.91 | $131.27 |
Want data in another currency? Use our API