SpaceY 2025 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $70,602 | $0.03947421 | N/A |
2024-05-01 | $0.000000000000000000 | $24,705 | $0.03729488 | $0.03947421 |
2024-04-30 | $0.000000000000000000 | $21,502 | $0.03819612 | $0.03729488 |
2024-04-29 | $0.000000000000000000 | $23,778 | $0.03788863 | $0.03819612 |
2024-04-28 | $0.000000000000000000 | $23,300 | $0.03758464 | $0.03788863 |
2024-04-27 | $0.000000000000000000 | $21,723 | $0.03791272 | $0.03758464 |
2024-04-26 | $0.000000000000000000 | $25,048 | $0.03892610 | $0.03791272 |
2024-04-25 | $0.000000000000000000 | $23,613 | $0.03814972 | $0.03892610 |
2024-04-24 | $0.000000000000000000 | $23,690 | $0.03852840 | $0.03814972 |
2024-04-23 | $0.000000000000000000 | $23,030 | $0.03820857 | $0.03852840 |
2024-04-22 | $0.000000000000000000 | $25,002 | $0.03792357 | $0.03820857 |
2024-04-21 | $0.000000000000000000 | $19,213.43 | $0.03697982 | $0.03792357 |
2024-04-20 | $0.000000000000000000 | $25,726 | $0.03657218 | $0.03697982 |
2024-04-19 | $0.000000000000000000 | $25,224 | $0.03668467 | $0.03657218 |
2024-04-18 | $0.000000000000000000 | $24,447 | $0.03677614 | $0.03668467 |
2024-04-17 | $0.000000000000000000 | $25,938 | $0.03716774 | $0.03677614 |
2024-04-16 | $0.000000000000000000 | $23,796 | $0.03815692 | $0.03716774 |
2024-04-15 | $0.000000000000000000 | $25,115 | $0.03867079 | $0.03815692 |
2024-04-14 | $0.000000000000000000 | $36,071 | $0.03802740 | $0.03867079 |
2024-04-13 | $0.000000000000000000 | $27,202 | $0.04232858 | $0.03802740 |
2024-04-12 | $0.000000000000000000 | $33,249 | $0.04501041 | $0.04232858 |
2024-04-11 | $0.000000000000000000 | $49,930 | $0.04800692 | $0.04501041 |
2024-04-10 | $0.000000000000000000 | $22,135 | $0.04115502 | $0.04800692 |
2024-04-09 | $0.000000000000000000 | $28,495 | $0.04248890 | $0.04115502 |
2024-04-08 | $0.000000000000000000 | $26,269 | $0.04339654 | $0.04248890 |
2024-04-07 | $0.000000000000000000 | $23,726 | $0.04349616 | $0.04339654 |
2024-04-06 | $0.000000000000000000 | $23,097 | $0.04294988 | $0.04349616 |
2024-04-05 | $0.000000000000000000 | $23,634 | $0.04313432 | $0.04294988 |
2024-04-04 | $0.000000000000000000 | $25,148 | $0.04322560 | $0.04313432 |
2024-04-03 | $0.000000000000000000 | $25,735 | $0.04322440 | $0.04322560 |
2024-04-02 | $0.000000000000000000 | $24,483 | $0.04475584 | $0.04322440 |
Want data in another currency? Use our API