SPDR Gold Shares Defichain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $49.73 | $2,396.75 | N/A |
2024-05-22 | $0.000000000000000000 | $17,616.19 | $2,435.19 | $2,396.75 |
2024-05-21 | $0.000000000000000000 | $531.19 | $2,441.04 | $2,435.19 |
2024-05-20 | $0.000000000000000000 | $42.62 | $2,421.80 | $2,441.04 |
2024-05-19 | $0.000000000000000000 | $507.57 | $96.05 | $2,421.80 |
2024-05-18 | $0.000000000000000000 | $44.92 | $97.19 | $96.05 |
2024-05-17 | $0.000000000000000000 | $115.47 | $1,165.81 | $97.19 |
2024-05-16 | $0.000000000000000000 | $99.81 | $2,399.95 | $1,165.81 |
2024-05-15 | $0.000000000000000000 | $25.53 | $89.16 | $2,399.95 |
2024-05-14 | $0.000000000000000000 | $1,824.56 | $91.76 | $89.16 |
2024-05-13 | $0.000000000000000000 | $497.37 | $88.54 | $91.76 |
2024-05-12 | $0.000000000000000000 | $2,443.24 | $2,171.38 | $88.54 |
2024-05-11 | $0.000000000000000000 | $32,874 | $2,347.52 | $2,171.38 |
2024-05-10 | $0.000000000000000000 | $92,478 | $2,348.21 | $2,347.52 |
2024-05-09 | $0.000000000000000000 | $69,588 | $2,318.95 | $2,348.21 |
2024-05-08 | $0.000000000000000000 | $2,880.42 | $753.96 | $2,318.95 |
2024-05-07 | $0.000000000000000000 | $21.49 | $93.41 | $753.96 |
2024-05-06 | $0.000000000000000000 | $1,097.72 | $95.64 | $93.41 |
2024-05-05 | $0.000000000000000000 | $2,303.32 | $93.20 | $95.64 |
2024-05-04 | $0.000000000000000000 | $100.37 | $94.47 | $93.20 |
2024-05-03 | $0.000000000000000000 | $2,606.21 | $91.31 | $94.47 |
2024-05-02 | $0.000000000000000000 | $2,482.94 | $196.59 | $91.31 |
2024-05-01 | $0.000000000000000000 | $319.91 | $1,875.76 | $196.59 |
2024-04-30 | $0.000000000000000000 | $35,212 | $2,336.93 | $1,875.76 |
2024-04-29 | $0.000000000000000000 | $100,714 | $2,346.49 | $2,336.93 |
2024-04-28 | $0.000000000000000000 | $4,715.10 | $2,340.64 | $2,346.49 |
2024-04-27 | $0.000000000000000000 | $5.03 | $103.35 | $2,340.64 |
2024-04-26 | $0.000000000000000000 | $356.37 | $103.36 | $103.35 |
2024-04-25 | $0.000000000000000000 | $2,040.88 | $100.31 | $103.36 |
2024-04-24 | $0.000000000000000000 | $1,647.20 | $108.30 | $100.31 |
2024-04-23 | $0.000000000000000000 | $136,473 | $2,344.49 | $108.30 |
Want data in another currency? Use our API