SpectreSecurityCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $158.10 | $0.00039173 | N/A |
2024-05-09 | $0.000000000000000000 | $151.18 | $0.00039057 | $0.00039173 |
2024-05-08 | $0.000000000000000000 | $149.55 | $0.00039899 | $0.00039057 |
2024-05-07 | $0.000000000000000000 | $131.42 | $0.00040442 | $0.00039899 |
2024-05-06 | $0.000000000000000000 | $166.93 | $0.00041070 | $0.00040442 |
2024-05-05 | $0.000000000000000000 | $159.24 | $0.00047274 | $0.00041070 |
2024-05-04 | $0.000000000000000000 | $141.90 | $0.00040225 | $0.00047274 |
2024-05-03 | $0.000000000000000000 | $165.77 | $0.00043753 | $0.00040225 |
2024-05-02 | $0.000000000000000000 | $127.18 | $0.00037254 | $0.00043753 |
2024-05-01 | $0.000000000000000000 | $142.61 | $0.00038740 | $0.00037254 |
2024-04-30 | $0.000000000000000000 | $170.01 | $0.00040844 | $0.00038740 |
2024-04-29 | $0.000000000000000000 | $151.90 | $0.00040273 | $0.00040844 |
2024-04-28 | $0.000000000000000000 | $149.91 | $0.00046982 | $0.00040273 |
2024-04-27 | $0.000000000000000000 | $147.21 | $0.00040829 | $0.00046982 |
2024-04-26 | $0.000000000000000000 | $163.88 | $0.00047762 | $0.00040829 |
2024-04-25 | $0.000000000000000000 | $148.65 | $0.00041036 | $0.00047762 |
2024-04-24 | $0.000000000000000000 | $180.94 | $0.00049127 | $0.00041036 |
2024-04-23 | $0.000000000000000000 | $193.92 | $0.00049509 | $0.00049127 |
2024-04-22 | $0.000000000000000000 | $151.51 | $0.00041576 | $0.00049509 |
2024-04-21 | $0.000000000000000000 | $191.75 | $0.00048018 | $0.00041576 |
2024-04-20 | $0.000000000000000000 | $156.17 | $0.00040960 | $0.00048018 |
2024-04-19 | $0.000000000000000000 | $141.17 | $0.00040637 | $0.00040960 |
2024-04-18 | $0.000000000000000000 | $146.07 | $0.00039240 | $0.00040637 |
2024-04-17 | $0.000000000000000000 | $181.68 | $0.00044789 | $0.00039240 |
2024-04-16 | $0.000000000000000000 | $147.91 | $0.00040590 | $0.00044789 |
2024-04-15 | $0.000000000000000000 | $156.27 | $0.00042049 | $0.00040590 |
2024-04-14 | $0.000000000000000000 | $163.16 | $0.00041320 | $0.00042049 |
2024-04-13 | $0.000000000000000000 | $182.85 | $0.00049593 | $0.00041320 |
2024-04-12 | $0.000000000000000000 | $157.34 | $0.00044829 | $0.00049593 |
2024-04-11 | $0.000000000000000000 | $192.96 | $0.00052238 | $0.00044829 |
Want data in another currency? Use our API