Spectrum Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $1,067.66 | $0.03018338 | N/A |
2024-05-04 | $0.000000000000000000 | $1,054.35 | $0.02712790 | $0.03018338 |
2024-05-03 | $0.000000000000000000 | $8,976.10 | $0.02706015 | $0.02712790 |
2024-05-02 | $0.000000000000000000 | $260.64 | $0.02949647 | $0.02706015 |
2024-05-01 | $0.000000000000000000 | $823.28 | $0.02843547 | $0.02949647 |
2024-04-30 | $0.000000000000000000 | $29,769 | $0.02877467 | $0.02843547 |
2024-04-29 | $0.000000000000000000 | $1,606.70 | $0.03298073 | $0.02877467 |
2024-04-28 | $0.000000000000000000 | $1,236.07 | $0.03385348 | $0.03298073 |
2024-04-27 | $0.000000000000000000 | $2,829.11 | $0.02758362 | $0.03385348 |
2024-04-26 | $0.000000000000000000 | $2,228.34 | $0.03739541 | $0.02758362 |
2024-04-25 | $0.000000000000000000 | $3,909.26 | $0.02531201 | $0.03739541 |
2024-04-24 | $0.000000000000000000 | $1,235.38 | $0.03423318 | $0.02531201 |
2024-04-23 | $0.000000000000000000 | $990.28 | $0.03189115 | $0.03423318 |
2024-04-22 | $0.000000000000000000 | $454.16 | $0.03095804 | $0.03189115 |
2024-04-21 | $0.000000000000000000 | $242.01 | $0.04125309 | $0.03095804 |
2024-04-20 | $0.000000000000000000 | $940.06 | $0.03031535 | $0.04125309 |
2024-04-19 | $0.000000000000000000 | $5,510.92 | $0.04196176 | $0.03031535 |
2024-04-18 | $0.000000000000000000 | $165.38 | $0.03739918 | $0.04196176 |
2024-04-17 | $0.000000000000000000 | $2,507.46 | $0.04098519 | $0.03739918 |
2024-04-16 | $0.000000000000000000 | $387.21 | $0.04006844 | $0.04098519 |
2024-04-15 | $0.000000000000000000 | $918.45 | $0.03937652 | $0.04006844 |
2024-04-14 | $0.000000000000000000 | $539.72 | $0.03784013 | $0.03937652 |
2024-04-13 | $0.000000000000000000 | $50.95 | $0.04198700 | $0.03784013 |
2024-04-12 | $0.000000000000000000 | $574.49 | $0.04487299 | $0.04198700 |
2024-04-11 | $0.000000000000000000 | $1,733.79 | $0.04685849 | $0.04487299 |
2024-04-10 | $0.000000000000000000 | $1,317.37 | $0.04703383 | $0.04685849 |
2024-04-09 | $0.000000000000000000 | $924.38 | $0.04836125 | $0.04703383 |
2024-04-08 | $0.000000000000000000 | $7,085.00 | $0.04662761 | $0.04836125 |
2024-04-07 | $0.000000000000000000 | $3,229.34 | $0.04845777 | $0.04662761 |
2024-04-06 | $0.000000000000000000 | $4,245.99 | $0.04754256 | $0.04845777 |
2024-04-05 | $0.000000000000000000 | $1,853.79 | $0.050137 | $0.04754256 |
Want data in another currency? Use our API