Speculate DAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-13 | $0.000000000000000000 | $507.46 | $0.00534173 | N/A |
2024-06-12 | $0.000000000000000000 | $509.58 | $0.00536399 | $0.00534173 |
2024-06-11 | $0.000000000000000000 | $509.58 | $0.00536399 | $0.00536399 |
2024-06-02 | $0.000000000000000000 | $683.21 | $0.00558682 | $0.00536399 |
2024-06-01 | $0.000000000000000000 | $678.25 | $0.00554624 | $0.00558682 |
2024-05-31 | $0.000000000000000000 | $1,002.57 | $0.00520910 | $0.00554624 |
2024-05-30 | $0.000000000000000000 | $202.91 | $0.00534402 | $0.00520910 |
2024-05-29 | $0.000000000000000000 | $541.88 | $0.00554494 | $0.00534402 |
2024-05-28 | $0.000000000000000000 | $705.85 | $0.00564725 | $0.00554494 |
2024-05-27 | $0.000000000000000000 | $1,415.07 | $0.00536634 | $0.00564725 |
2024-05-26 | $0.000000000000000000 | $716.07 | $0.00500694 | $0.00536634 |
2024-05-25 | $0.000000000000000000 | $715.12 | $0.00500029 | $0.00500694 |
2024-05-24 | $0.000000000000000000 | $548.57 | $0.00530990 | $0.00500029 |
2024-05-23 | $0.000000000000000000 | $14.97 | $0.00506609 | $0.00530990 |
2024-05-22 | $0.000000000000000000 | $587.65 | $0.00504515 | $0.00506609 |
2024-05-21 | $0.000000000000000000 | $5,981.46 | $0.00472455 | $0.00504515 |
2024-05-20 | $0.000000000000000000 | $664.32 | $0.00589329 | $0.00472455 |
2024-05-19 | $0.000000000000000000 | $649.89 | $0.00632934 | $0.00589329 |
2024-05-18 | $0.000000000000000000 | $3,650.65 | $0.00626694 | $0.00632934 |
2024-05-17 | $0.000000000000000000 | $1,530.75 | $0.00745431 | $0.00626694 |
2024-05-16 | $0.000000000000000000 | $1,206.55 | $0.00682472 | $0.00745431 |
Want data in another currency? Use our API