Speed Star STAR USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $0.000000000000000000 | $36.51 | $0.00406282 | N/A |
2024-04-27 | $0.000000000000000000 | $3.51 | $0.00399703 | $0.00406282 |
2024-04-26 | $0.000000000000000000 | $553.41 | $0.00391343 | $0.00399703 |
2024-04-25 | $0.000000000000000000 | $0.417917 | $0.00547084 | $0.00391343 |
2024-04-24 | $0.000000000000000000 | $0.806792 | $0.00528075 | $0.00547084 |
2024-04-23 | $0.000000000000000000 | $4.19 | $0.00547912 | $0.00528075 |
2024-04-22 | $0.000000000000000000 | $1.87 | $0.00517883 | $0.00547912 |
2024-04-21 | $0.000000000000000000 | $5.25 | $0.00533052 | $0.00517883 |
2024-04-20 | $0.000000000000000000 | $0.330353 | $0.00488528 | $0.00533052 |
2024-04-19 | $0.000000000000000000 | $0.265330 | $0.00478769 | $0.00488528 |
2024-04-18 | $0.000000000000000000 | $2.05 | $0.00477079 | $0.00478769 |
2024-04-17 | $0.000000000000000000 | $3.53 | $0.00495277 | $0.00477079 |
2024-04-16 | $0.000000000000000000 | $0.328209 | $0.00501789 | $0.00495277 |
2024-04-15 | $0.000000000000000000 | $1.37 | $0.00526498 | $0.00501789 |
2024-04-14 | $0.000000000000000000 | $14.86 | $0.00469872 | $0.00526498 |
2024-04-13 | $0.000000000000000000 | $23.21 | $0.00534842 | $0.00469872 |
2024-04-12 | $0.000000000000000000 | $23.21 | $0.00534842 | $0.00534842 |
2024-04-07 | $0.000000000000000000 | $1.45 | $0.00665732 | $0.00534842 |
2024-04-06 | $0.000000000000000000 | $3.90 | $0.00668173 | $0.00665732 |
2024-04-05 | $0.000000000000000000 | $20.55 | $0.00688629 | $0.00668173 |
2024-04-04 | $0.000000000000000000 | $7.14 | $0.00675356 | $0.00688629 |
2024-04-03 | $0.000000000000000000 | $7.46 | $0.00668049 | $0.00675356 |
2024-04-02 | $0.000000000000000000 | $19.26 | $0.00717219 | $0.00668049 |
2024-04-01 | $0.000000000000000000 | $19.26 | $0.00717219 | $0.00717219 |
2024-03-30 | $0.000000000000000000 | $0.600991 | $0.00753973 | $0.00717219 |
2024-03-29 | $0.000000000000000000 | $2.40 | $0.00748414 | $0.00753973 |
Want data in another currency? Use our API