Speedy USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $272,358 | $0.00000445 | N/A |
2024-05-20 | $0.000000000000000000 | $176,042 | $0.00000399 | $0.00000445 |
2024-05-19 | $0.000000000000000000 | $215,707 | $0.00000407 | $0.00000399 |
2024-05-18 | $0.000000000000000000 | $264,142 | $0.00000419 | $0.00000407 |
2024-05-17 | $0.000000000000000000 | $494,538 | $0.00000467 | $0.00000419 |
2024-05-16 | $0.000000000000000000 | $225,735 | $0.00000331 | $0.00000467 |
2024-05-15 | $0.000000000000000000 | $101,150 | $0.00000231 | $0.00000331 |
2024-05-14 | $0.000000000000000000 | $300,928 | $0.00000241 | $0.00000231 |
2024-05-13 | $0.000000000000000000 | $152,148 | $0.00000305 | $0.00000241 |
2024-05-12 | $0.000000000000000000 | $53,031 | $0.00000358 | $0.00000305 |
2024-05-11 | $0.000000000000000000 | $184,724 | $0.00000385 | $0.00000358 |
2024-05-10 | $0.000000000000000000 | $392,287 | $0.00000433 | $0.00000385 |
2024-05-09 | $0.000000000000000000 | $261,089 | $0.00000311 | $0.00000433 |
2024-05-08 | $0.000000000000000000 | $224,416 | $0.00000377 | $0.00000311 |
2024-05-07 | $0.000000000000000000 | $379,811 | $0.00000563 | $0.00000377 |
2024-05-06 | $0.000000000000000000 | $147,537 | $0.00000448 | $0.00000563 |
2024-05-05 | $0.000000000000000000 | $96,629 | $0.00000464 | $0.00000448 |
2024-05-04 | $0.000000000000000000 | $224,972 | $0.00000506 | $0.00000464 |
2024-05-03 | $0.000000000000000000 | $218,006 | $0.00000480 | $0.00000506 |
2024-05-02 | $0.000000000000000000 | $251,113 | $0.00000471 | $0.00000480 |
2024-05-01 | $0.000000000000000000 | $338,269 | $0.00000519 | $0.00000471 |
2024-04-30 | $0.000000000000000000 | $241,601 | $0.00000669 | $0.00000519 |
2024-04-29 | $0.000000000000000000 | $590,382 | $0.00000753 | $0.00000669 |
2024-04-28 | $0.000000000000000000 | $234,021 | $0.00000656 | $0.00000753 |
2024-04-27 | $0.000000000000000000 | $323,067 | $0.00000675 | $0.00000656 |
2024-04-26 | $0.000000000000000000 | $755,737 | $0.00000867 | $0.00000675 |
2024-04-25 | $0.000000000000000000 | $532,548 | $0.00000720 | $0.00000867 |
2024-04-24 | $0.000000000000000000 | $484,621 | $0.00000964 | $0.00000720 |
2024-04-23 | $0.000000000000000000 | $587,427 | $0.00000856 | $0.00000964 |
2024-04-22 | $0.000000000000000000 | $337,705 | $0.00001109 | $0.00000856 |
2024-04-21 | $0.000000000000000000 | $630,652 | $0.00001371 | $0.00001109 |
Want data in another currency? Use our API