Speero USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $16,422.97 | $0.000000031012 | N/A |
2024-06-14 | $0.000000000000000000 | $10,813.02 | $0.000000037903 | $0.000000031012 |
2024-06-13 | $0.000000000000000000 | $27,741 | $0.000000043202 | $0.000000037903 |
2024-06-12 | $0.000000000000000000 | $18,137.36 | $0.000000040990 | $0.000000043202 |
2024-06-11 | $0.000000000000000000 | $34,638 | $0.000000042488 | $0.000000040990 |
2024-06-10 | $0.000000000000000000 | $23,092 | $0.000000045406 | $0.000000042488 |
2024-06-09 | $0.000000000000000000 | $17,654.86 | $0.000000042210 | $0.000000045406 |
2024-06-08 | $0.000000000000000000 | $128,592 | $0.000000046303 | $0.000000042210 |
2024-06-07 | $0.000000000000000000 | $202,256 | $0.000000049760 | $0.000000046303 |
2024-06-06 | $0.000000000000000000 | $303,710 | $0.000000063293 | $0.000000049760 |
2024-06-05 | $0.000000000000000000 | $8,067.42 | $0.000000036441 | $0.000000063293 |
2024-06-04 | $0.000000000000000000 | $16,812.37 | $0.000000036668 | $0.000000036441 |
2024-06-03 | $0.000000000000000000 | $9,462.71 | $0.000000038189 | $0.000000036668 |
2024-06-02 | $0.000000000000000000 | $12,179.58 | $0.000000040990 | $0.000000038189 |
2024-06-01 | $0.000000000000000000 | $15,693.68 | $0.000000039620 | $0.000000040990 |
2024-05-31 | $0.000000000000000000 | $31,477 | $0.000000043794 | $0.000000039620 |
2024-05-30 | $0.000000000000000000 | $11,806.19 | $0.000000042265 | $0.000000043794 |
2024-05-29 | $0.000000000000000000 | $16,025.67 | $0.000000045229 | $0.000000042265 |
2024-05-28 | $0.000000000000000000 | $14,700.71 | $0.000000045131 | $0.000000045229 |
2024-05-27 | $0.000000000000000000 | $21,056 | $0.000000043682 | $0.000000045131 |
2024-05-26 | $0.000000000000000000 | $25,117 | $0.000000043884 | $0.000000043682 |
2024-05-25 | $0.000000000000000000 | $20,374 | $0.000000045531 | $0.000000043884 |
2024-05-24 | $0.000000000000000000 | $81,094 | $0.000000051673 | $0.000000045531 |
2024-05-23 | $0.000000000000000000 | $27,877 | $0.000000051888 | $0.000000051673 |
2024-05-22 | $0.000000000000000000 | $13,227.74 | $0.000000042281 | $0.000000051888 |
2024-05-21 | $0.000000000000000000 | $9,068.91 | $0.000000045781 | $0.000000042281 |
2024-05-20 | $0.000000000000000000 | $10,948.62 | $0.000000041842 | $0.000000045781 |
2024-05-19 | $0.000000000000000000 | $10,890.19 | $0.000000042358 | $0.000000041842 |
2024-05-18 | $0.000000000000000000 | $12,398.68 | $0.000000042475 | $0.000000042358 |
2024-05-17 | $0.000000000000000000 | $15,215.63 | $0.000000043771 | $0.000000042475 |
2024-05-16 | $0.000000000000000000 | $17,380.89 | $0.000000045761 | $0.000000043771 |
Want data in another currency? Use our API