Speero Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $19,097.47 | $29.74 | N/A |
| 2026-09-22 | $19,136.19 | $11.16 | $0.000000001910 |
| 2026-09-21 | $17,881.22 | $1.13 | $0.000000001914 |
| 2026-09-20 | $17,924.09 | $7.28 | $0.000000001788 |
| 2026-09-19 | $18,053.33 | $2.99 | $0.000000001792 |
| 2026-09-16 | $15,574.22 | $3.62 | $0.000000001805 |
| 2026-09-15 | $16,464.00 | $1.024 | $0.000000001557 |
| 2026-09-13 | $16,348.89 | $8.93 | $0.000000001646 |
| 2026-09-12 | $16,552.11 | $110.53 | $0.000000001635 |
| 2026-09-11 | $16,442.63 | $105.29 | $0.000000001655 |
| 2026-09-10 | $17,179.13 | $3.13 | $0.000000001644 |
| 2026-09-09 | $17,389.92 | $146.93 | $0.000000001718 |
| 2026-09-08 | $17,941.17 | $292.11 | $0.000000001739 |
| 2026-09-07 | $17,720.65 | $381.36 | $0.000000001794 |
| 2026-09-06 | $16,800.83 | $1.26 | $0.000000001772 |
| 2026-09-05 | $16,763.99 | $153.76 | $0.000000001680 |
| 2026-09-04 | $17,367.14 | $159.51 | $0.000000001676 |
| 2026-09-03 | $17,375.06 | $2.03 | $0.000000001737 |
| 2026-09-02 | $17,470.87 | $62.62 | $0.000000001738 |
| 2026-09-01 | $18,237.18 | $1,168.60 | $0.000000001747 |
Want data in another currency? Use our API
Or check it out in the app stores
