Speero Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $11,745.33 | $1.28 | $0.000000001175 |
| 2026-06-29 | $11,864.24 | $1.30 | $0.000000001186 |
| 2026-06-26 | $10,814.15 | $1.015 | $0.000000001081 |
| 2026-06-25 | $10,770.11 | $1.011 | $0.000000001077 |
| 2026-06-24 | $10,767.48 | $1.94 | $0.000000001077 |
| 2026-06-23 | $0.000000000000000000 | $3.17 | $0.000000001104 |
| 2026-06-22 | $0.000000000000000000 | $3.36 | $0.000000001166 |
| 2026-06-21 | $0.000000000000000000 | $19.45 | $0.000000001153 |
| 2026-06-19 | $0.000000000000000000 | $4.96 | $0.000000001084 |
| 2026-06-18 | $0.000000000000000000 | $1.28 | $0.000000001114 |
| 2026-06-12 | $0.000000000000000000 | $2.41 | $0.000000001058 |
| 2026-06-11 | $0.000000000000000000 | $2.41 | $0.000000001060 |
| 2026-06-10 | $0.000000000000000000 | $2.32 | $0.000000000997244 |
| 2026-06-09 | $0.000000000000000000 | $4.81 | $0.000000001036 |
| 2026-06-06 | $0.000000000000000000 | $5.45 | $0.000000000977024 |
| 2026-06-05 | $0.000000000000000000 | $5.62 | $0.000000001007 |
| 2026-06-04 | $0.000000000000000000 | $4.03 | $0.000000001086 |
| 2026-06-03 | $0.000000000000000000 | $21.46 | $0.000000001131 |
| 2026-06-02 | $0.000000000000000000 | $7.16 | $0.000000001253 |
| 2026-06-01 | $0.000000000000000000 | $6.76 | $0.000000001253 |
Want data in another currency? Use our API
Or check it out in the app stores
