Sphere Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $3,707,291 | $3,145.49 | $0.00048264 | N/A |
2024-04-24 | $3,689,419 | $4,899.51 | $0.00048308 | $0.00048264 |
2024-04-23 | $3,977,817 | $13,667.53 | $0.00051812 | $0.00048308 |
2024-04-22 | $3,291,763 | $4,506.36 | $0.00042842 | $0.00051812 |
2024-04-21 | $3,683,527 | $6,448.97 | $0.00048107 | $0.00042842 |
2024-04-20 | $3,361,723 | $2,318.70 | $0.00043836 | $0.00048107 |
2024-04-19 | $3,265,151 | $3,197.46 | $0.00042545 | $0.00043836 |
2024-04-18 | $3,346,482 | $3,947.21 | $0.00043620 | $0.00042545 |
2024-04-17 | $3,497,603 | $1,788.64 | $0.00045619 | $0.00043620 |
2024-04-16 | $3,537,807 | $2,398.62 | $0.00046131 | $0.00045619 |
2024-04-15 | $3,424,360 | $3,698.81 | $0.00044639 | $0.00046131 |
2024-04-14 | $3,436,740 | $6,320.79 | $0.00044779 | $0.00044639 |
2024-04-13 | $3,647,487 | $2,705.89 | $0.00047561 | $0.00044779 |
2024-04-12 | $4,045,368 | $3,643.88 | $0.00052848 | $0.00047561 |
2024-04-11 | $4,188,501 | $1,826.79 | $0.00054571 | $0.00052848 |
2024-04-10 | $4,258,015 | $1,681.93 | $0.00055455 | $0.00054571 |
2024-04-09 | $4,534,910 | $1,615.99 | $0.00059079 | $0.00055455 |
2024-04-08 | $4,406,912 | $1,838.62 | $0.00057442 | $0.00059079 |
2024-04-07 | $4,269,625 | $1,513.98 | $0.00055611 | $0.00057442 |
2024-04-06 | $4,248,687 | $3,904.86 | $0.00055206 | $0.00055611 |
2024-04-05 | $4,612,904 | $4,851.57 | $0.00059882 | $0.00055206 |
2024-04-04 | $4,615,745 | $4,479.57 | $0.00060130 | $0.00059882 |
2024-04-03 | $4,640,525 | $7,400.25 | $0.00060458 | $0.00060130 |
2024-04-02 | $4,458,094 | $3,597.63 | $0.00057968 | $0.00060458 |
2024-04-01 | $4,685,380 | $828.83 | $0.00061366 | $0.00057968 |
2024-03-31 | $4,603,821 | $2,796.92 | $0.00060189 | $0.00061366 |
2024-03-30 | $4,637,893 | $4,611.78 | $0.00060473 | $0.00060189 |
2024-03-29 | $4,702,778 | $15,272.91 | $0.00061997 | $0.00060473 |
2024-03-28 | $4,526,814 | $4,343.75 | $0.00058832 | $0.00061997 |
2024-03-27 | $4,720,043 | $3,685.93 | $0.00061450 | $0.00058832 |
2024-03-26 | $4,676,867 | $2,765.93 | $0.00061033 | $0.00061450 |
Want data in another currency? Use our API