Sphere Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $0.000000000000000000 | $4.64 | N/A |
| 2026-08-10 | $0.000000000000000000 | $0.865625 | $0.00000411 |
| 2026-08-08 | $0.000000000000000000 | $0.225140 | $0.00000413 |
| 2026-08-07 | $0.000000000000000000 | $3.75 | $0.00000406 |
| 2026-08-06 | $0.000000000000000000 | $3.74 | $0.00000406 |
| 2026-08-05 | $0.000000000000000000 | $0.610750 | $0.00000405 |
| 2026-08-04 | $0.000000000000000000 | $1.56 | $0.00000401 |
| 2026-08-03 | $0.000000000000000000 | $1.55 | $0.00000392 |
| 2026-08-02 | $0.000000000000000000 | $7.20 | $0.00000391 |
| 2026-08-01 | $0.000000000000000000 | $3.57 | $0.00000388 |
| 2026-07-31 | $0.000000000000000000 | $10.78 | $0.00000383 |
| 2026-07-30 | $0.000000000000000000 | $7.19 | $0.00000381 |
| 2026-07-29 | $0.000000000000000000 | $2.42 | $0.00000381 |
| 2026-07-28 | $0.000000000000000000 | $1.64 | $0.00000380 |
| 2026-07-27 | $0.000000000000000000 | $9.92 | $0.00000380 |
| 2026-07-26 | $0.000000000000000000 | $9.82 | $0.00000405 |
| 2026-07-25 | $0.000000000000000000 | $123.39 | $0.00000401 |
| 2026-07-24 | $0.000000000000000000 | $0.811860 | $0.00000406 |
| 2026-07-23 | $0.000000000000000000 | $0.810923 | $0.00000495 |
| 2026-07-22 | $0.000000000000000000 | $0.054010 | $0.00000494 |
Want data in another currency? Use our API
Or check it out in the app stores
