SphereSXS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $84,378 | $29,434 | $0.00443257 | N/A |
2024-04-30 | $79,579 | $24,340 | $0.00418678 | $0.00443257 |
2024-04-29 | $75,147 | $25,976 | $0.00396924 | $0.00418678 |
2024-04-28 | $72,880 | $29,188 | $0.00383806 | $0.00396924 |
2024-04-27 | $72,164 | $32,631 | $0.00377937 | $0.00383806 |
2024-04-26 | $73,186 | $30,689 | $0.00381735 | $0.00377937 |
2024-04-25 | $62,748 | $37,978 | $0.00333547 | $0.00381735 |
2024-04-24 | $73,230 | $31,026 | $0.00386591 | $0.00333547 |
2024-04-23 | $79,443 | $47,086 | $0.00417642 | $0.00386591 |
2024-04-22 | $90,029 | $39,720 | $0.00475640 | $0.00417642 |
2024-04-21 | $100,458 | $32,869 | $0.00528938 | $0.00475640 |
2024-04-20 | $110,362 | $31,340 | $0.00582421 | $0.00528938 |
2024-04-19 | $115,789 | $31,483 | $0.00609884 | $0.00582421 |
2024-04-18 | $115,588 | $31,835 | $0.00611516 | $0.00609884 |
2024-04-17 | $129,956 | $31,943 | $0.00683879 | $0.00611516 |
2024-04-16 | $130,224 | $38,608 | $0.00686377 | $0.00683879 |
2024-04-15 | $121,519 | $37,549 | $0.00639984 | $0.00686377 |
2024-04-14 | $104,348 | $32,629 | $0.00548282 | $0.00639984 |
2024-04-13 | $107,385 | $32,661 | $0.00565234 | $0.00548282 |
2024-04-12 | $115,837 | $43,257 | $0.00610627 | $0.00565234 |
2024-04-11 | $139,290 | $33,162 | $0.00733404 | $0.00610627 |
2024-04-10 | $148,528 | $37,812 | $0.00773035 | $0.00733404 |
2024-04-09 | $143,425 | $41,701 | $0.00754354 | $0.00773035 |
2024-04-08 | $121,729 | $35,359 | $0.00640224 | $0.00754354 |
2024-04-07 | $116,339 | $35,698 | $0.00612011 | $0.00640224 |
2024-04-06 | $112,761 | $38,857 | $0.00597919 | $0.00612011 |
2024-04-05 | $115,579 | $40,127 | $0.00609183 | $0.00597919 |
2024-04-04 | $111,462 | $33,311 | $0.00592776 | $0.00609183 |
2024-04-03 | $108,662 | $47,469 | $0.00571265 | $0.00592776 |
2024-04-02 | $130,654 | $32,397 | $0.00691389 | $0.00571265 |
Want data in another currency? Use our API