SpiceUSD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $897,678 | $75.59 | $0.106976 | N/A |
2024-05-11 | $846,586 | $6.69 | $0.101505 | $0.106976 |
2024-05-10 | $887,692 | $10.62 | $0.107134 | $0.101505 |
2024-05-09 | $881,703 | $1.83 | $0.106113 | $0.107134 |
2024-05-08 | $876,644 | $12.10 | $0.105314 | $0.106113 |
2024-05-07 | $807,197 | $18.40 | $0.097319 | $0.105314 |
2024-05-06 | $891,520 | $2.39 | $0.106968 | $0.097319 |
2024-05-05 | $1,138,900 | $65.54 | $0.137802 | $0.106968 |
2024-05-04 | $862,125 | $17.88 | $0.103915 | $0.137802 |
2024-05-03 | $826,992 | $17.23 | $0.099856 | $0.103915 |
2024-05-02 | $872,030 | $36.28 | $0.104822 | $0.099856 |
2024-05-01 | $1,027,458 | $136.34 | $0.123826 | $0.104822 |
2024-04-30 | $905,009 | $15.55 | $0.108530 | $0.123826 |
2024-04-29 | $916,210 | $7.84 | $0.110266 | $0.108530 |
2024-04-28 | $1,491,614 | $64.61 | $0.179931 | $0.110266 |
2024-04-27 | $868,870 | $17.84 | $0.104570 | $0.179931 |
2024-04-26 | $966,941 | $7.69 | $0.116335 | $0.104570 |
2024-04-25 | $915,321 | $11.18 | $0.110643 | $0.116335 |
2024-04-24 | $914,682 | $16.30 | $0.110081 | $0.110643 |
2024-04-23 | $903,714 | $41.89 | $0.108673 | $0.110081 |
2024-04-22 | $862,198 | $6.22 | $0.103766 | $0.108673 |
2024-04-21 | $886,901 | $75.26 | $0.106739 | $0.103766 |
2024-04-20 | $849,082 | $44.37 | $0.102112 | $0.106739 |
2024-04-19 | $870,173 | $8.88 | $0.104702 | $0.102112 |
2024-04-18 | $840,710 | $67.53 | $0.101093 | $0.104702 |
2024-04-17 | $835,800 | $19.76 | $0.100615 | $0.101093 |
2024-04-16 | $841,734 | $32.19 | $0.101303 | $0.100615 |
2024-04-15 | $865,990 | $27.52 | $0.104230 | $0.101303 |
2024-04-14 | $869,572 | $181.56 | $0.104681 | $0.104230 |
2024-04-13 | $924,967 | $53.44 | $0.111920 | $0.104681 |
2024-04-12 | $965,823 | $50.67 | $0.115815 | $0.111920 |
Want data in another currency? Use our API