SpiderSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $50,746 | $0.02903274 | N/A |
2024-05-22 | $0.000000000000000000 | $65,985 | $0.02924934 | $0.02903274 |
2024-05-21 | $0.000000000000000000 | $157,081 | $0.03050927 | $0.02924934 |
2024-05-20 | $0.000000000000000000 | $52,968 | $0.02601973 | $0.03050927 |
2024-05-19 | $0.000000000000000000 | $98,824 | $0.02617624 | $0.02601973 |
2024-05-18 | $0.000000000000000000 | $67,772 | $0.02287231 | $0.02617624 |
2024-05-17 | $0.000000000000000000 | $49,737 | $0.02173326 | $0.02287231 |
2024-05-16 | $0.000000000000000000 | $45,586 | $0.02247948 | $0.02173326 |
2024-05-15 | $0.000000000000000000 | $35,955 | $0.02058324 | $0.02247948 |
2024-05-14 | $0.000000000000000000 | $52,813 | $0.02159511 | $0.02058324 |
2024-05-13 | $0.000000000000000000 | $43,344 | $0.02126307 | $0.02159511 |
2024-05-12 | $0.000000000000000000 | $53,319 | $0.02230102 | $0.02126307 |
2024-05-11 | $0.000000000000000000 | $133,482 | $0.02303520 | $0.02230102 |
2024-05-10 | $0.000000000000000000 | $48,346 | $0.02117985 | $0.02303520 |
2024-05-09 | $0.000000000000000000 | $69,327 | $0.02017068 | $0.02117985 |
2024-05-08 | $0.000000000000000000 | $93,611 | $0.02256295 | $0.02017068 |
2024-05-07 | $0.000000000000000000 | $142,600 | $0.02372760 | $0.02256295 |
2024-05-06 | $0.000000000000000000 | $91,677 | $0.02063874 | $0.02372760 |
2024-05-05 | $0.000000000000000000 | $64,867 | $0.02311564 | $0.02063874 |
2024-05-04 | $0.000000000000000000 | $74,643 | $0.02424541 | $0.02311564 |
2024-05-03 | $0.000000000000000000 | $145,858 | $0.02445149 | $0.02424541 |
2024-05-02 | $0.000000000000000000 | $74,427 | $0.02191802 | $0.02445149 |
2024-05-01 | $0.000000000000000000 | $109,665 | $0.02082451 | $0.02191802 |
2024-04-30 | $0.000000000000000000 | $145,784 | $0.02362320 | $0.02082451 |
2024-04-29 | $0.000000000000000000 | $134,532 | $0.02378903 | $0.02362320 |
2024-04-28 | $0.000000000000000000 | $164,025 | $0.02476489 | $0.02378903 |
2024-04-27 | $0.000000000000000000 | $149,216 | $0.02537998 | $0.02476489 |
2024-04-26 | $0.000000000000000000 | $173,379 | $0.02552161 | $0.02537998 |
2024-04-25 | $0.000000000000000000 | $136,331 | $0.02714018 | $0.02552161 |
2024-04-24 | $0.000000000000000000 | $109,035 | $0.02867030 | $0.02714018 |
2024-04-23 | $0.000000000000000000 | $120,758 | $0.03003181 | $0.02867030 |
Want data in another currency? Use our API