SpiderSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $1,466,914 | $503.87 | N/A |
| 2026-08-09 | $1,449,107 | $952.73 | $0.00146705 |
| 2026-08-08 | $1,362,282 | $1,231.07 | $0.00144924 |
| 2026-08-07 | $1,402,322 | $445.47 | $0.00136241 |
| 2026-08-06 | $1,437,872 | $685.51 | $0.00140245 |
| 2026-08-05 | $1,464,488 | $81.63 | $0.00143800 |
| 2026-08-04 | $1,464,957 | $165.64 | $0.00146462 |
| 2026-08-03 | $1,460,392 | $129.12 | $0.00146509 |
| 2026-08-02 | $1,435,425 | $740.39 | $0.00146052 |
| 2026-08-01 | $1,412,380 | $560.34 | $0.00143556 |
| 2026-07-31 | $1,444,378 | $97.73 | $0.00141251 |
| 2026-07-30 | $1,424,878 | $335.29 | $0.00144451 |
| 2026-07-29 | $1,438,166 | $293.65 | $0.00142501 |
| 2026-07-28 | $1,441,962 | $3,709.95 | $0.00143830 |
| 2026-07-27 | $1,389,836 | $322.79 | $0.00144209 |
| 2026-07-26 | $1,343,548 | $686.15 | $0.00138996 |
| 2026-07-25 | $1,372,933 | $198.44 | $0.00134367 |
| 2026-07-24 | $1,400,719 | $297.63 | $0.00137306 |
| 2026-07-23 | $1,424,969 | $278.80 | $0.00140085 |
| 2026-07-22 | $1,417,488 | $101.14 | $0.00142510 |
Want data in another currency? Use our API
Or check it out in the app stores
