SpiderSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,945,815 | $2,061.79 | N/A |
| 2026-06-25 | $1,878,519 | $3,569.27 | $0.00194599 |
| 2026-06-24 | $1,770,147 | $439.01 | $0.00187843 |
| 2026-06-23 | $1,834,235 | $607.39 | $0.00178596 |
| 2026-06-22 | $1,834,975 | $1,893.77 | $0.00183465 |
| 2026-06-21 | $1,943,636 | $570.12 | $0.00182890 |
| 2026-06-20 | $1,841,354 | $162.98 | $0.00194324 |
| 2026-06-19 | $1,847,863 | $1,021.78 | $0.00184186 |
| 2026-06-18 | $1,857,147 | $2,474.23 | $0.00184790 |
| 2026-06-17 | $2,032,017 | $487.65 | $0.00186131 |
| 2026-06-16 | $2,046,851 | $636.34 | $0.00203019 |
| 2026-06-15 | $1,975,308 | $323.48 | $0.00204277 |
| 2026-06-14 | $1,920,871 | $333.01 | $0.00197549 |
| 2026-06-13 | $1,868,086 | $314.71 | $0.00192643 |
| 2026-06-12 | $1,870,363 | $370.96 | $0.00186830 |
| 2026-06-11 | $1,776,163 | $2,639.78 | $0.00187261 |
| 2026-06-10 | $1,951,245 | $511.21 | $0.00177259 |
| 2026-06-09 | $2,005,205 | $469.10 | $0.00195117 |
| 2026-06-08 | $1,980,496 | $1,189.01 | $0.00200840 |
| 2026-06-07 | $1,838,147 | $1,309.22 | $0.00198039 |
Want data in another currency? Use our API
Or check it out in the app stores
