Spintop USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $2,937,488 | $19,136.51 | $0.01047861 | N/A |
2024-04-24 | $2,946,783 | $116,390 | $0.01050693 | $0.01047861 |
2024-04-23 | $2,894,090 | $17,617.16 | $0.01031289 | $0.01050693 |
2024-04-22 | $2,774,940 | $19,976.92 | $0.00989499 | $0.01031289 |
2024-04-21 | $2,927,465 | $16,800.61 | $0.01043391 | $0.00989499 |
2024-04-20 | $2,858,075 | $43,716 | $0.01019570 | $0.01043391 |
2024-04-19 | $2,910,122 | $14,094.07 | $0.01038069 | $0.01019570 |
2024-04-18 | $2,967,799 | $6,274.67 | $0.01058439 | $0.01038069 |
2024-04-17 | $2,888,096 | $22,100 | $0.01036216 | $0.01058439 |
2024-04-16 | $2,951,368 | $15,708.78 | $0.01047946 | $0.01036216 |
2024-04-15 | $3,081,601 | $37,171 | $0.01099323 | $0.01047946 |
2024-04-14 | $2,858,066 | $14,961.95 | $0.01017901 | $0.01099323 |
2024-04-13 | $3,034,121 | $19,985.46 | $0.01083410 | $0.01017901 |
2024-04-12 | $3,203,310 | $3,785.82 | $0.01142501 | $0.01083410 |
2024-04-11 | $3,240,446 | $6,261.17 | $0.01159157 | $0.01142501 |
2024-04-10 | $3,161,218 | $8,940.75 | $0.01126403 | $0.01159157 |
2024-04-09 | $0.000000000000000000 | $7,208.23 | $0.01172635 | $0.01126403 |
2024-04-08 | $0.000000000000000000 | $11,127.74 | $0.01161445 | $0.01172635 |
2024-04-07 | $0.000000000000000000 | $4,323.66 | $0.01174077 | $0.01161445 |
2024-04-06 | $0.000000000000000000 | $2,515.93 | $0.01166924 | $0.01174077 |
2024-04-05 | $0.000000000000000000 | $10,425.57 | $0.01184032 | $0.01166924 |
2024-04-04 | $0.000000000000000000 | $11,177.86 | $0.01135167 | $0.01184032 |
2024-04-03 | $0.000000000000000000 | $23,505 | $0.01132357 | $0.01135167 |
2024-04-02 | $0.000000000000000000 | $10,298.14 | $0.01170065 | $0.01132357 |
2024-04-01 | $0.000000000000000000 | $4,725.49 | $0.01246981 | $0.01170065 |
2024-03-31 | $0.000000000000000000 | $11,566.04 | $0.01234669 | $0.01246981 |
2024-03-30 | $0.000000000000000000 | $17,995.35 | $0.01289330 | $0.01234669 |
2024-03-29 | $0.000000000000000000 | $6,282.56 | $0.01253879 | $0.01289330 |
2024-03-28 | $0.000000000000000000 | $4,680.38 | $0.01259111 | $0.01253879 |
2024-03-27 | $0.000000000000000000 | $12,220.29 | $0.01286819 | $0.01259111 |
2024-03-26 | $0.000000000000000000 | $18,011.93 | $0.01307914 | $0.01286819 |
Want data in another currency? Use our API