SpiritSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $2,994,639 | $19,439.52 | $0.00622980 | N/A |
2024-05-05 | $2,912,104 | $32,266 | $0.00607269 | $0.00622980 |
2024-05-04 | $3,049,041 | $25,636 | $0.00630276 | $0.00607269 |
2024-05-03 | $2,930,352 | $6,025.29 | $0.00609727 | $0.00630276 |
2024-05-02 | $2,888,917 | $16,084.87 | $0.00599286 | $0.00609727 |
2024-05-01 | $2,808,365 | $22,259 | $0.00584921 | $0.00599286 |
2024-04-30 | $3,116,980 | $5,380.37 | $0.00648178 | $0.00584921 |
2024-04-29 | $3,125,791 | $23,124 | $0.00652346 | $0.00648178 |
2024-04-28 | $3,130,223 | $24,114 | $0.00652975 | $0.00652346 |
2024-04-27 | $3,170,549 | $20,132 | $0.00661894 | $0.00652975 |
2024-04-26 | $3,426,917 | $30,106 | $0.00717359 | $0.00661894 |
2024-04-25 | $3,360,275 | $42,510 | $0.00702186 | $0.00717359 |
2024-04-24 | $3,661,269 | $21,343 | $0.00760915 | $0.00702186 |
2024-04-23 | $3,787,231 | $26,353 | $0.00791299 | $0.00760915 |
2024-04-22 | $3,591,415 | $21,388 | $0.00754209 | $0.00791299 |
2024-04-21 | $3,665,508 | $33,966 | $0.00768435 | $0.00754209 |
2024-04-20 | $3,392,810 | $46,900 | $0.00711319 | $0.00768435 |
2024-04-19 | $3,289,853 | $15,769.53 | $0.00690611 | $0.00711319 |
2024-04-18 | $3,282,068 | $16,335.66 | $0.00687275 | $0.00690611 |
2024-04-17 | $3,279,158 | $29,113 | $0.00688188 | $0.00687275 |
2024-04-16 | $3,062,394 | $32,339 | $0.00643420 | $0.00688188 |
2024-04-15 | $3,264,393 | $53,611 | $0.00685971 | $0.00643420 |
2024-04-14 | $3,104,715 | $66,520 | $0.00650255 | $0.00685971 |
2024-04-13 | $3,516,658 | $74,839 | $0.00738394 | $0.00650255 |
2024-04-12 | $4,312,819 | $40,508 | $0.00908107 | $0.00738394 |
2024-04-11 | $4,517,608 | $114,047 | $0.00950115 | $0.00908107 |
2024-04-10 | $4,483,638 | $115,301 | $0.00947657 | $0.00950115 |
2024-04-09 | $4,011,317 | $85,640 | $0.00843963 | $0.00947657 |
2024-04-08 | $4,107,826 | $47,848 | $0.00867316 | $0.00843963 |
2024-04-07 | $4,020,221 | $32,541 | $0.00849146 | $0.00867316 |
2024-04-06 | $3,750,134 | $43,802 | $0.00792326 | $0.00849146 |
Want data in another currency? Use our API