SpookyShiba USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $16.93 | $0.00016079 | N/A |
2024-05-02 | $0.000000000000000000 | $2.73 | $0.00014980 | $0.00016079 |
2024-05-01 | $0.000000000000000000 | $38.55 | $0.00015551 | $0.00014980 |
2024-04-30 | $0.000000000000000000 | $100.25 | $0.00016250 | $0.00015551 |
2024-04-29 | $0.000000000000000000 | $100.78 | $0.00016336 | $0.00016250 |
2024-04-28 | $0.000000000000000000 | $4.03 | $0.00016204 | $0.00016336 |
2024-04-27 | $0.000000000000000000 | $4.05 | $0.00016295 | $0.00016204 |
2024-04-26 | $0.000000000000000000 | $0.080329 | $0.00016715 | $0.00016295 |
2024-04-25 | $0.000000000000000000 | $0.080329 | $0.00016715 | $0.00016715 |
2024-04-24 | $0.000000000000000000 | $2.06 | $0.00016550 | $0.00016715 |
2024-04-23 | $0.000000000000000000 | $3.61 | $0.00016476 | $0.00016550 |
2024-04-22 | $0.000000000000000000 | $3.46 | $0.00015772 | $0.00016476 |
2024-04-21 | $0.000000000000000000 | $3.46 | $0.00015772 | $0.00015772 |
2024-04-18 | $0.000000000000000000 | $0.053058 | $0.00014379 | $0.00015772 |
2024-04-17 | $0.000000000000000000 | $0.053058 | $0.00014379 | $0.00014379 |
2024-04-12 | $0.000000000000000000 | $0.420171 | $0.00016517 | $0.00014379 |
2024-04-11 | $0.000000000000000000 | $0.420171 | $0.00016517 | $0.00016517 |
2024-04-10 | $0.000000000000000000 | $0.516757 | $0.00015707 | $0.00016517 |
2024-04-09 | $0.000000000000000000 | $0.786912 | $0.00016189 | $0.00015707 |
2024-04-08 | $0.000000000000000000 | $1.92 | $0.00015983 | $0.00016189 |
2024-04-07 | $0.000000000000000000 | $1.92 | $0.00015983 | $0.00015983 |
2024-04-05 | $0.000000000000000000 | $1.59 | $0.00016160 | $0.00015983 |
Want data in another currency? Use our API