SpookyZ USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $62.17 | $0.00155061 | N/A |
2024-05-28 | $0.000000000000000000 | $17.93 | $0.00161026 | $0.00155061 |
2024-05-27 | $0.000000000000000000 | $17.93 | $0.00161026 | $0.00161026 |
2024-05-26 | $0.000000000000000000 | $0.651101 | $0.00159388 | $0.00161026 |
2024-05-25 | $0.000000000000000000 | $26.22 | $0.00159539 | $0.00159388 |
2024-05-24 | $0.000000000000000000 | $27.76 | $0.00159182 | $0.00159539 |
2024-05-23 | $0.000000000000000000 | $0.164243 | $0.00164243 | $0.00159182 |
2024-05-22 | $0.000000000000000000 | $0.062390 | $0.00164183 | $0.00164243 |
2024-05-21 | $0.000000000000000000 | $20.15 | $0.00155017 | $0.00164183 |
2024-05-20 | $0.000000000000000000 | $20.15 | $0.00155017 | $0.00155017 |
2024-05-18 | $0.000000000000000000 | $4.18 | $0.00154281 | $0.00155017 |
2024-05-17 | $0.000000000000000000 | $4.17 | $0.00153940 | $0.00154281 |
2024-05-16 | $0.000000000000000000 | $17.34 | $0.00157693 | $0.00153940 |
2024-05-15 | $0.000000000000000000 | $500.02 | $0.00153710 | $0.00157693 |
2024-05-14 | $0.000000000000000000 | $500.02 | $0.00153710 | $0.00153710 |
2024-05-11 | $0.000000000000000000 | $15.03 | $0.00154336 | $0.00153710 |
2024-05-10 | $0.000000000000000000 | $15.03 | $0.00154336 | $0.00154336 |
2024-05-04 | $0.000000000000000000 | $67.22 | $0.00153006 | $0.00154336 |
2024-05-03 | $0.000000000000000000 | $13.89 | $0.00146494 | $0.00153006 |
2024-05-02 | $0.000000000000000000 | $13.89 | $0.00146494 | $0.00146494 |
2024-05-01 | $0.000000000000000000 | $13.83 | $0.00145821 | $0.00146494 |
2024-04-30 | $0.000000000000000000 | $38.23 | $0.00154492 | $0.00145821 |
2024-04-29 | $0.000000000000000000 | $23.78 | $0.00157033 | $0.00154492 |
Want data in another currency? Use our API