SPOWARS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $147,103 | $1.80 | N/A |
2024-05-28 | $0.000000000000000000 | $150,796 | $1.83 | $1.80 |
2024-05-27 | $0.000000000000000000 | $152,120 | $1.83 | $1.83 |
2024-05-26 | $0.000000000000000000 | $146,162 | $1.82 | $1.83 |
2024-05-25 | $0.000000000000000000 | $144,789 | $1.81 | $1.82 |
2024-05-24 | $0.000000000000000000 | $148,033 | $1.83 | $1.81 |
2024-05-23 | $0.000000000000000000 | $149,575 | $1.82 | $1.83 |
2024-05-22 | $0.000000000000000000 | $146,969 | $1.82 | $1.82 |
2024-05-21 | $0.000000000000000000 | $151,798 | $1.83 | $1.82 |
2024-05-20 | $0.000000000000000000 | $153,324 | $1.81 | $1.83 |
2024-05-19 | $0.000000000000000000 | $143,659 | $1.80 | $1.81 |
2024-05-18 | $0.000000000000000000 | $151,785 | $1.81 | $1.80 |
2024-05-17 | $0.000000000000000000 | $145,634 | $1.79 | $1.81 |
2024-05-16 | $0.000000000000000000 | $146,263 | $1.81 | $1.79 |
2024-05-15 | $0.000000000000000000 | $142,717 | $1.80 | $1.81 |
2024-05-14 | $0.000000000000000000 | $148,753 | $1.82 | $1.80 |
2024-05-13 | $0.000000000000000000 | $149,974 | $1.83 | $1.82 |
2024-05-12 | $0.000000000000000000 | $153,652 | $1.85 | $1.83 |
2024-05-11 | $0.000000000000000000 | $148,244 | $1.85 | $1.85 |
2024-05-10 | $0.000000000000000000 | $159,070 | $1.89 | $1.85 |
2024-05-09 | $0.000000000000000000 | $150,622 | $1.89 | $1.89 |
2024-05-08 | $0.000000000000000000 | $157,895 | $1.88 | $1.89 |
2024-05-07 | $0.000000000000000000 | $151,495 | $1.85 | $1.88 |
2024-05-06 | $0.000000000000000000 | $150,355 | $1.85 | $1.85 |
2024-05-05 | $0.000000000000000000 | $142,405 | $1.82 | $1.85 |
2024-05-04 | $0.000000000000000000 | $156,212 | $1.85 | $1.82 |
2024-05-03 | $0.000000000000000000 | $146,630 | $1.82 | $1.85 |
2024-05-02 | $0.000000000000000000 | $151,065 | $1.84 | $1.82 |
2024-05-01 | $0.000000000000000000 | $142,421 | $1.82 | $1.84 |
2024-04-30 | $0.000000000000000000 | $144,788 | $1.84 | $1.82 |
2024-04-29 | $0.000000000000000000 | $150,105 | $1.84 | $1.84 |
Want data in another currency? Use our API