Spring Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $33,820 | $0.00456528 | N/A |
2024-05-28 | $0.000000000000000000 | $31,706 | $0.00440182 | $0.00456528 |
2024-05-27 | $0.000000000000000000 | $30,233 | $0.00432485 | $0.00440182 |
2024-05-26 | $0.000000000000000000 | $29,465 | $0.00424038 | $0.00432485 |
2024-05-25 | $0.000000000000000000 | $30,184 | $0.00421352 | $0.00424038 |
2024-05-24 | $0.000000000000000000 | $28,998 | $0.00476618 | $0.00421352 |
2024-05-23 | $0.000000000000000000 | $27,099 | $0.00447399 | $0.00476618 |
2024-05-22 | $0.000000000000000000 | $36,171 | $0.00453434 | $0.00447399 |
2024-05-21 | $0.000000000000000000 | $33,295 | $0.00437582 | $0.00453434 |
2024-05-20 | $0.000000000000000000 | $22,797 | $0.00367954 | $0.00437582 |
2024-05-19 | $0.000000000000000000 | $23,635 | $0.00373844 | $0.00367954 |
2024-05-18 | $0.000000000000000000 | $28,225 | $0.00370305 | $0.00373844 |
2024-05-17 | $0.000000000000000000 | $25,034 | $0.00352334 | $0.00370305 |
2024-05-16 | $0.000000000000000000 | $27,404 | $0.00354369 | $0.00352334 |
2024-05-15 | $0.000000000000000000 | $26,981 | $0.00383562 | $0.00354369 |
2024-05-14 | $0.000000000000000000 | $29,691 | $0.00392413 | $0.00383562 |
2024-05-13 | $0.000000000000000000 | $22,698 | $0.00389930 | $0.00392413 |
2024-05-12 | $0.000000000000000000 | $24,310 | $0.00380883 | $0.00389930 |
2024-05-11 | $0.000000000000000000 | $25,255 | $0.00381110 | $0.00380883 |
2024-05-10 | $0.000000000000000000 | $23,896 | $0.00397588 | $0.00381110 |
2024-05-09 | $0.000000000000000000 | $23,926 | $0.00380354 | $0.00397588 |
2024-05-08 | $0.000000000000000000 | $22,172 | $0.00384582 | $0.00380354 |
2024-05-07 | $0.000000000000000000 | $23,694 | $0.00391760 | $0.00384582 |
2024-05-06 | $0.000000000000000000 | $23,331 | $0.00400666 | $0.00391760 |
2024-05-05 | $0.000000000000000000 | $22,365 | $0.00398642 | $0.00400666 |
2024-05-04 | $0.000000000000000000 | $25,484 | $0.00396728 | $0.00398642 |
2024-05-03 | $0.000000000000000000 | $18,770.89 | $0.00371267 | $0.00396728 |
2024-05-02 | $0.000000000000000000 | $13,288.93 | $0.00369544 | $0.00371267 |
2024-05-01 | $0.000000000000000000 | $11,947.96 | $0.00374728 | $0.00369544 |
2024-04-30 | $0.000000000000000000 | $10,465.42 | $0.00399495 | $0.00374728 |
2024-04-29 | $0.000000000000000000 | $8,835.77 | $0.00405076 | $0.00399495 |
Want data in another currency? Use our API