SPX6900 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $432,156,927 | $10,759,802 | N/A |
| 2026-09-25 | $407,641,049 | $21,832,647 | $0.464192 |
| 2026-09-24 | $401,560,514 | $29,247,886 | $0.437859 |
| 2026-09-23 | $484,316,203 | $22,084,969 | $0.431328 |
| 2026-09-22 | $474,058,174 | $20,609,997 | $0.520218 |
| 2026-09-21 | $432,056,478 | $9,717,805 | $0.509199 |
| 2026-09-20 | $455,978,026 | $9,273,959 | $0.464084 |
| 2026-09-19 | $463,288,970 | $10,857,442 | $0.489779 |
| 2026-09-18 | $430,653,080 | $8,036,417 | $0.497632 |
| 2026-09-17 | $424,440,067 | $8,579,907 | $0.462577 |
| 2026-09-16 | $431,008,333 | $7,783,206 | $0.455903 |
| 2026-09-15 | $465,795,944 | $6,835,000 | $0.462958 |
| 2026-09-14 | $446,388,614 | $5,168,482 | $0.500325 |
| 2026-09-13 | $455,977,611 | $5,347,120 | $0.479479 |
| 2026-09-12 | $461,086,683 | $11,977,834 | $0.489779 |
| 2026-09-11 | $440,262,883 | $12,121,156 | $0.495266 |
| 2026-09-10 | $445,810,577 | $14,799,956 | $0.472899 |
| 2026-09-09 | $491,846,469 | $9,012,629 | $0.478858 |
| 2026-09-08 | $508,357,519 | $7,470,630 | $0.528306 |
| 2026-09-07 | $537,227,430 | $11,603,426 | $0.546041 |
Want data in another currency? Use our API
Or check it out in the app stores
