SPX6900 Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-21	$368,302,987	$12,804,367	N/A
2026-08-20	$341,932,509	$10,045,433	$0.395605
2026-08-19	$297,063,457	$2,825,591	$0.367279
2026-08-18	$296,137,315	$2,955,360	$0.319084
2026-08-17	$293,399,202	$2,735,722	$0.318090
2026-08-16	$300,780,816	$2,938,838	$0.315148
2026-08-15	$295,553,093	$2,664,418	$0.323077
2026-08-14	$298,632,212	$3,804,676	$0.317462
2026-08-13	$292,933,704	$3,144,418	$0.320769
2026-08-12	$296,174,528	$3,571,852	$0.314648
2026-08-11	$290,291,524	$4,500,215	$0.318129
2026-08-10	$296,806,601	$2,870,337	$0.311810
2026-08-09	$303,509,094	$3,278,839	$0.318808
2026-08-08	$309,900,185	$3,661,653	$0.326008
2026-08-07	$306,382,896	$5,101,342	$0.332873
2026-08-06	$310,454,983	$4,725,709	$0.329095
2026-08-05	$300,825,021	$3,136,362	$0.333469
2026-08-04	$304,214,650	$4,734,169	$0.323125
2026-08-03	$308,123,506	$3,060,409	$0.326766
2026-08-02	$294,845,647	$1,988,340	$0.330964