SPX6900 Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$328,282,563	$4,748,907	N/A
2026-07-16	$327,612,108	$5,205,113	$0.351895
2026-07-15	$353,484,899	$6,931,199	$0.379686
2026-07-14	$355,505,639	$9,121,502	$0.381856
2026-07-13	$320,667,540	$6,921,583	$0.344436
2026-07-12	$347,241,944	$2,830,045	$0.372980
2026-07-11	$343,871,834	$3,490,924	$0.369360
2026-07-10	$345,249,558	$6,135,918	$0.370840
2026-07-09	$347,944,282	$4,165,839	$0.373735
2026-07-08	$348,718,000	$5,434,176	$0.374566
2026-07-07	$350,048,539	$5,874,847	$0.375995
2026-07-06	$377,047,369	$8,473,152	$0.404995
2026-07-05	$367,342,803	$6,123,911	$0.394571
2026-07-04	$375,905,909	$14,865,849	$0.403769
2026-07-03	$382,796,129	$16,322,877	$0.411170
2026-07-02	$344,322,934	$8,057,877	$0.369845
2026-07-01	$325,767,275	$7,832,160	$0.349914
2026-06-30	$314,387,650	$5,524,918	$0.337691
2026-06-29	$330,043,397	$6,874,041	$0.354507
2026-06-28	$310,845,978	$5,136,526	$0.333887