SPX6900 Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-11	$440,262,883	$12,121,156	N/A
2026-09-10	$445,810,577	$14,799,956	$0.472899
2026-09-09	$491,846,469	$9,012,629	$0.478858
2026-09-08	$508,357,519	$7,470,630	$0.528306
2026-09-07	$537,227,430	$11,603,426	$0.546041
2026-09-06	$556,739,613	$7,715,265	$0.577051
2026-09-05	$560,771,388	$23,341,659	$0.598010
2026-09-04	$566,420,410	$15,704,848	$0.602341
2026-09-03	$498,205,865	$7,335,960	$0.608408
2026-09-02	$534,199,011	$13,111,689	$0.535137
2026-09-01	$515,387,727	$10,296,128	$0.573798
2026-08-31	$502,728,668	$8,116,288	$0.553593
2026-08-30	$504,298,473	$11,593,440	$0.539995
2026-08-29	$487,956,939	$16,284,617	$0.541681
2026-08-28	$550,330,784	$25,972,336	$0.524128
2026-08-27	$565,852,203	$22,956,958	$0.591126
2026-08-26	$477,818,867	$22,362,499	$0.607798
2026-08-25	$424,266,384	$8,391,210	$0.513239
2026-08-24	$434,405,053	$12,034,431	$0.455717
2026-08-23	$415,808,573	$18,381,497	$0.466607