SPX6900 Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-04	$385,123,858	$16,175,126	N/A
2026-07-03	$382,796,129	$16,322,877	$0.411170
2026-07-02	$344,322,934	$8,057,877	$0.369845
2026-07-01	$325,767,275	$7,832,160	$0.349914
2026-06-30	$314,387,650	$5,524,918	$0.337691
2026-06-29	$330,043,397	$6,874,041	$0.354507
2026-06-28	$310,208,270	$5,126,495	$0.333202
2026-06-27	$319,777,798	$5,119,671	$0.343480
2026-06-26	$309,081,096	$5,330,293	$0.331991
2026-06-25	$301,807,416	$8,272,818	$0.324178
2026-06-24	$321,170,063	$9,006,596	$0.344976
2026-06-23	$322,946,948	$8,899,255	$0.346884
2026-06-22	$347,792,980	$6,936,971	$0.373572
2026-06-21	$336,672,957	$5,956,556	$0.361628
2026-06-20	$355,086,820	$6,712,478	$0.381407
2026-06-19	$344,154,253	$8,654,649	$0.369664
2026-06-18	$352,581,460	$16,369,912	$0.378716
2026-06-17	$396,289,102	$52,841,131	$0.425663
2026-06-16	$363,588,316	$43,451,656	$0.390538
2026-06-15	$316,712,275	$6,109,441	$0.340188