SPX6900 Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-25	$306,729,813	$5,579,761	N/A
2026-07-24	$319,836,558	$4,141,857	$0.329465
2026-07-23	$335,730,554	$6,444,920	$0.343543
2026-07-22	$329,602,129	$5,815,964	$0.360616
2026-07-21	$327,594,243	$7,553,246	$0.354033
2026-07-20	$318,814,641	$2,648,285	$0.351876
2026-07-19	$319,104,841	$3,324,760	$0.342446
2026-07-18	$331,843,941	$4,893,567	$0.342758
2026-07-17	$327,754,977	$5,807,936	$0.356441
2026-07-16	$353,648,820	$7,005,595	$0.352049
2026-07-15	$355,562,588	$8,038,566	$0.379862
2026-07-14	$320,756,390	$6,942,704	$0.381918
2026-07-13	$347,387,030	$2,495,762	$0.344532
2026-07-12	$343,675,798	$3,484,129	$0.373136
2026-07-11	$345,486,907	$6,394,765	$0.369150
2026-07-10	$348,063,643	$4,838,005	$0.371095
2026-07-09	$348,968,313	$4,381,182	$0.373863
2026-07-08	$350,299,406	$6,027,623	$0.374835
2026-07-07	$376,963,598	$7,748,948	$0.376264
2026-07-06	$367,364,184	$6,203,908	$0.404905