SPX6900 Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-02	$534,199,011	$13,111,689	N/A
2026-09-01	$515,387,727	$10,296,128	$0.573798
2026-08-31	$502,728,668	$8,116,288	$0.553593
2026-08-30	$504,298,473	$11,593,440	$0.539995
2026-08-29	$487,956,939	$16,284,617	$0.541681
2026-08-28	$550,330,784	$25,972,336	$0.524128
2026-08-27	$565,852,203	$22,956,958	$0.591126
2026-08-26	$477,818,867	$22,362,499	$0.607798
2026-08-25	$424,266,384	$8,391,210	$0.513239
2026-08-24	$434,405,053	$12,034,431	$0.455717
2026-08-23	$415,808,573	$18,381,497	$0.466607
2026-08-22	$430,747,756	$22,505,683	$0.446632
2026-08-21	$368,302,987	$12,804,367	$0.462678
2026-08-20	$342,241,257	$10,025,114	$0.395605
2026-08-19	$297,213,002	$2,760,449	$0.367611
2026-08-18	$296,400,164	$2,964,816	$0.319245
2026-08-17	$294,058,549	$2,736,835	$0.318372
2026-08-16	$300,536,737	$2,941,743	$0.315857
2026-08-15	$295,552,278	$2,659,876	$0.322815
2026-08-14	$298,203,042	$3,791,418	$0.317461