SPX6900 Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-27	$565,852,203	$22,956,958	N/A
2026-08-26	$477,818,867	$22,362,499	$0.607798
2026-08-25	$424,266,384	$8,391,210	$0.513239
2026-08-24	$434,405,053	$12,034,431	$0.455717
2026-08-23	$415,808,573	$18,381,497	$0.466607
2026-08-22	$430,747,756	$22,505,683	$0.446632
2026-08-21	$368,302,987	$12,804,367	$0.462678
2026-08-20	$342,241,257	$10,025,114	$0.395605
2026-08-19	$297,213,002	$2,760,449	$0.367611
2026-08-18	$296,400,164	$2,964,816	$0.319245
2026-08-17	$294,058,549	$2,736,835	$0.318372
2026-08-16	$300,536,737	$2,941,743	$0.315857
2026-08-15	$295,552,278	$2,659,876	$0.322815
2026-08-14	$298,203,042	$3,791,418	$0.317461
2026-08-13	$292,933,704	$3,144,418	$0.320308
2026-08-12	$296,174,528	$3,571,852	$0.314648
2026-08-11	$290,291,524	$4,500,215	$0.318129
2026-08-10	$296,265,959	$2,871,443	$0.311810
2026-08-09	$303,507,091	$3,278,055	$0.318228
2026-08-08	$310,103,516	$3,671,216	$0.326006