SQD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $1,150.11 | $0.00017874 | N/A |
2024-05-22 | $0.000000000000000000 | $5,750.07 | $0.00017261 | $0.00017874 |
2024-05-21 | $0.000000000000000000 | $1,559.80 | $0.00018096 | $0.00017261 |
2024-05-20 | $0.000000000000000000 | $2,054.37 | $0.00017216 | $0.00018096 |
2024-05-19 | $0.000000000000000000 | $1,850.55 | $0.00017761 | $0.00017216 |
2024-05-18 | $0.000000000000000000 | $3,482.81 | $0.00018560 | $0.00017761 |
2024-05-17 | $0.000000000000000000 | $5,584.00 | $0.00018929 | $0.00018560 |
2024-05-16 | $0.000000000000000000 | $10,487.74 | $0.00020490 | $0.00018929 |
2024-05-15 | $0.000000000000000000 | $9,030.97 | $0.00020680 | $0.00020490 |
2024-05-14 | $0.000000000000000000 | $11,397.56 | $0.00021755 | $0.00020680 |
2024-05-13 | $0.000000000000000000 | $19,694.60 | $0.00022366 | $0.00021755 |
2024-05-12 | $0.000000000000000000 | $11,823.15 | $0.00020486 | $0.00022366 |
2024-05-11 | $0.000000000000000000 | $12,469.23 | $0.00020206 | $0.00020486 |
2024-05-10 | $0.000000000000000000 | $8,426.55 | $0.00018879 | $0.00020206 |
2024-05-09 | $0.000000000000000000 | $4,044.74 | $0.00017525 | $0.00018879 |
2024-05-08 | $0.000000000000000000 | $5,362.05 | $0.00017619 | $0.00017525 |
2024-05-07 | $0.000000000000000000 | $26,818 | $0.00018133 | $0.00017619 |
2024-05-06 | $0.000000000000000000 | $8,319.78 | $0.00019430 | $0.00018133 |
2024-05-05 | $0.000000000000000000 | $7,280.07 | $0.00019353 | $0.00019430 |
2024-05-04 | $0.000000000000000000 | $12,279.92 | $0.00019468 | $0.00019353 |
2024-05-03 | $0.000000000000000000 | $7,635.08 | $0.00017542 | $0.00019468 |
2024-05-02 | $0.000000000000000000 | $30,911 | $0.00016760 | $0.00017542 |
2024-05-01 | $0.000000000000000000 | $32,002 | $0.00020583 | $0.00016760 |
2024-04-30 | $0.000000000000000000 | $29,675 | $0.00025072 | $0.00020583 |
2024-04-29 | $0.000000000000000000 | $29,675 | $0.00025072 | $0.00025072 |
Want data in another currency? Use our API