SQRCAT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $3,653.65 | $0.000000013608 | N/A |
2024-05-20 | $0.000000000000000000 | $8,694.01 | $0.000000011680 | $0.000000013608 |
2024-05-19 | $0.000000000000000000 | $23,584 | $0.000000012428 | $0.000000011680 |
2024-05-18 | $0.000000000000000000 | $8,354.78 | $0.000000011728 | $0.000000012428 |
2024-05-17 | $0.000000000000000000 | $9,450.29 | $0.000000011067 | $0.000000011728 |
2024-05-16 | $0.000000000000000000 | $27,601 | $0.000000011048 | $0.000000011067 |
2024-05-15 | $0.000000000000000000 | $17,977.86 | $0.000000010116 | $0.000000011048 |
2024-05-14 | $0.000000000000000000 | $39,262 | $0.000000010298 | $0.000000010116 |
2024-05-13 | $0.000000000000000000 | $13,407.86 | $0.000000008650 | $0.000000010298 |
2024-05-12 | $0.000000000000000000 | $4,431.14 | $0.000000008111 | $0.000000008650 |
2024-05-11 | $0.000000000000000000 | $4,864.36 | $0.000000008579 | $0.000000008111 |
2024-05-10 | $0.000000000000000000 | $5,961.05 | $0.000000009162 | $0.000000008579 |
2024-05-09 | $0.000000000000000000 | $2,364.31 | $0.000000009478 | $0.000000009162 |
2024-05-08 | $0.000000000000000000 | $15,761.94 | $0.000000009294 | $0.000000009478 |
2024-05-07 | $0.000000000000000000 | $8,431.72 | $0.000000009847 | $0.000000009294 |
2024-05-06 | $0.000000000000000000 | $4,633.15 | $0.000000010658 | $0.000000009847 |
2024-05-05 | $0.000000000000000000 | $7,537.39 | $0.000000011595 | $0.000000010658 |
2024-05-04 | $0.000000000000000000 | $10,015.67 | $0.000000009762 | $0.000000011595 |
2024-05-03 | $0.000000000000000000 | $3,881.67 | $0.000000010346 | $0.000000009762 |
2024-05-02 | $0.000000000000000000 | $4,693.05 | $0.000000010392 | $0.000000010346 |
2024-05-01 | $0.000000000000000000 | $2,348.11 | $0.000000009428 | $0.000000010392 |
2024-04-30 | $0.000000000000000000 | $7,702.69 | $0.000000011204 | $0.000000009428 |
2024-04-29 | $0.000000000000000000 | $23,852 | $0.000000010756 | $0.000000011204 |
2024-04-28 | $0.000000000000000000 | $20,686 | $0.000000011377 | $0.000000010756 |
2024-04-27 | $0.000000000000000000 | $10,386.33 | $0.000000009951 | $0.000000011377 |
2024-04-26 | $0.000000000000000000 | $7,930.80 | $0.000000010185 | $0.000000009951 |
2024-04-25 | $0.000000000000000000 | $1,540.27 | $0.000000011045 | $0.000000010185 |
2024-04-24 | $0.000000000000000000 | $12,238.78 | $0.000000011594 | $0.000000011045 |
2024-04-23 | $0.000000000000000000 | $8,878.97 | $0.000000010851 | $0.000000011594 |
2024-04-22 | $0.000000000000000000 | $20,641 | $0.000000010763 | $0.000000010851 |
2024-04-21 | $0.000000000000000000 | $8,878.94 | $0.000000009680 | $0.000000010763 |
Want data in another currency? Use our API