SquidGrow USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $16,121,005 | $582,300 | $0.000000017162 | N/A |
2024-05-12 | $16,110,025 | $551,199 | $0.000000017161 | $0.000000017162 |
2024-05-11 | $15,925,113 | $579,348 | $0.000000017052 | $0.000000017161 |
2024-05-10 | $16,984,452 | $514,692 | $0.000000018053 | $0.000000017052 |
2024-05-09 | $16,831,935 | $517,769 | $0.000000017917 | $0.000000018053 |
2024-05-08 | $16,710,279 | $526,573 | $0.000000017755 | $0.000000017917 |
2024-05-07 | $17,008,785 | $565,858 | $0.000000018106 | $0.000000017755 |
2024-05-06 | $17,432,507 | $492,963 | $0.000000018545 | $0.000000018106 |
2024-05-05 | $17,105,664 | $511,934 | $0.000000018205 | $0.000000018545 |
2024-05-04 | $17,031,150 | $468,352 | $0.000000018117 | $0.000000018205 |
2024-05-03 | $16,681,457 | $529,486 | $0.000000017756 | $0.000000018117 |
2024-05-02 | $15,990,576 | $438,840 | $0.000000017026 | $0.000000017756 |
2024-05-01 | $16,372,948 | $358,152 | $0.000000017609 | $0.000000017026 |
2024-04-30 | $16,828,793 | $539,889 | $0.000000017900 | $0.000000017609 |
2024-04-29 | $17,063,278 | $501,299 | $0.000000018131 | $0.000000017900 |
2024-04-28 | $17,006,530 | $544,617 | $0.000000018206 | $0.000000018131 |
2024-04-27 | $17,516,705 | $532,839 | $0.000000018611 | $0.000000018206 |
2024-04-26 | $18,154,882 | $466,554 | $0.000000019317 | $0.000000018611 |
2024-04-25 | $18,121,706 | $501,090 | $0.000000019300 | $0.000000019317 |
2024-04-24 | $18,303,042 | $543,359 | $0.000000019487 | $0.000000019300 |
2024-04-23 | $18,156,253 | $499,279 | $0.000000019315 | $0.000000019487 |
2024-04-22 | $17,518,391 | $596,762 | $0.000000018668 | $0.000000019315 |
2024-04-21 | $15,804,675 | $545,324 | $0.000000016821 | $0.000000018668 |
2024-04-20 | $15,739,504 | $505,464 | $0.000000016796 | $0.000000016821 |
2024-04-19 | $16,115,769 | $505,838 | $0.000000017147 | $0.000000016796 |
2024-04-18 | $15,214,544 | $553,819 | $0.000000016214 | $0.000000017147 |
2024-04-17 | $15,539,622 | $543,877 | $0.000000016556 | $0.000000016214 |
2024-04-16 | $16,015,518 | $545,945 | $0.000000017047 | $0.000000016556 |
2024-04-15 | $15,996,603 | $609,868 | $0.000000017021 | $0.000000017047 |
2024-04-14 | $14,728,025 | $643,155 | $0.000000015575 | $0.000000017021 |
2024-04-13 | $18,535,949 | $504,799 | $0.000000019730 | $0.000000015575 |
Want data in another currency? Use our API