SquiggleStrategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $209,821 | $159.92 | N/A |
| 2026-09-26 | $209,815 | $510.53 | $0.00022543 |
| 2026-09-25 | $208,256 | $147.80 | $0.00022542 |
| 2026-09-24 | $207,838 | $14.98 | $0.00022330 |
| 2026-09-23 | $205,926 | $14.84 | $0.00022285 |
| 2026-09-19 | $204,693 | $530.18 | $0.00022080 |
| 2026-09-16 | $187,766 | $4.55 | $0.00021948 |
| 2026-09-14 | $193,618 | $74.23 | $0.00020133 |
| 2026-09-13 | $193,518 | $74.82 | $0.00020760 |
| 2026-09-11 | $190,807 | $85.32 | $0.00020750 |
| 2026-09-10 | $193,514 | $103.75 | $0.00020459 |
| 2026-09-09 | $193,850 | $103.93 | $0.00020749 |
| 2026-09-08 | $195,730 | $12.17 | $0.00020785 |
| 2026-09-06 | $195,777 | $727.47 | $0.00020987 |
| 2026-09-05 | $195,486 | $110.93 | $0.00020992 |
| 2026-09-04 | $194,799 | $110.54 | $0.00020961 |
Want data in another currency? Use our API
Or check it out in the app stores
