STA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $0.000000000000000000 | $218,477 | $0.00038904 | N/A |
2024-05-07 | $0.000000000000000000 | $290,506 | $0.00052161 | $0.00038904 |
2024-05-06 | $0.000000000000000000 | $263,218 | $0.00077916 | $0.00052161 |
2024-05-05 | $0.000000000000000000 | $370,660 | $0.00070149 | $0.00077916 |
2024-05-04 | $0.000000000000000000 | $1,143,213 | $0.00064104 | $0.00070149 |
2024-05-03 | $0.000000000000000000 | $1,294,941 | $0.00112066 | $0.00064104 |
2024-05-02 | $0.000000000000000000 | $245,532 | $0.00042645 | $0.00112066 |
2024-05-01 | $0.000000000000000000 | $26,942 | $0.00021753 | $0.00042645 |
2024-04-30 | $0.000000000000000000 | $12,502.51 | $0.00020080 | $0.00021753 |
2024-04-29 | $0.000000000000000000 | $2,246.57 | $0.00018137 | $0.00020080 |
2024-04-28 | $0.000000000000000000 | $992.55 | $0.00018562 | $0.00018137 |
2024-04-27 | $0.000000000000000000 | $4,184.44 | $0.00021694 | $0.00018562 |
2024-04-26 | $0.000000000000000000 | $32.07 | $0.00014142 | $0.00021694 |
2024-04-25 | $0.000000000000000000 | $59.63 | $0.00013364 | $0.00014142 |
2024-04-24 | $0.000000000000000000 | $0.00490550 | $0.00014004 | $0.00013364 |
2024-04-23 | $0.000000000000000000 | $45.50 | $0.00014007 | $0.00014004 |
2024-04-22 | $0.000000000000000000 | $3.67 | $0.00013999 | $0.00014007 |
2024-04-21 | $0.000000000000000000 | $11.98 | $0.00014009 | $0.00013999 |
2024-04-20 | $0.000000000000000000 | $11.98 | $0.00014009 | $0.00014009 |
2024-04-19 | $0.000000000000000000 | $0.00118619 | $0.00014309 | $0.00014009 |
2024-04-18 | $0.000000000000000000 | $14.57 | $0.00014287 | $0.00014309 |
2024-04-17 | $0.000000000000000000 | $0.064112 | $0.00014224 | $0.00014287 |
2024-04-16 | $0.000000000000000000 | $19.95 | $0.00014296 | $0.00014224 |
2024-04-15 | $0.000000000000000000 | $0.01652430 | $0.00013999 | $0.00014296 |
2024-04-14 | $0.000000000000000000 | $0.183791 | $0.00011984 | $0.00013999 |
2024-04-13 | $0.000000000000000000 | $0.01188604 | $0.00012005 | $0.00011984 |
2024-04-12 | $0.000000000000000000 | $0.664283 | $0.00013997 | $0.00012005 |
2024-04-11 | $0.000000000000000000 | $5.38 | $0.00013998 | $0.00013997 |
2024-04-10 | $0.000000000000000000 | $0.00141805 | $0.00014181 | $0.00013998 |
2024-04-09 | $0.000000000000000000 | $90.89 | $0.00013236 | $0.00014181 |
2024-04-08 | $0.000000000000000000 | $146.32 | $0.00013464 | $0.00013236 |
Want data in another currency? Use our API