Stablecomp USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $139,251 | $72.18 | $0.00706279 | N/A |
2024-05-08 | $139,651 | $72.48 | $0.00709245 | $0.00706279 |
2024-05-07 | $117,168 | $94.23 | $0.00599916 | $0.00709245 |
2024-05-06 | $117,168 | $94.23 | $0.00599916 | $0.00599916 |
2024-05-01 | $119,334 | $52.21 | $0.00614192 | $0.00599916 |
2024-04-30 | $119,334 | $52.21 | $0.00614192 | $0.00614192 |
2024-04-28 | $136,685 | $8.29 | $0.00703493 | $0.00614192 |
2024-04-27 | $169,436 | $158.83 | $0.00871916 | $0.00703493 |
2024-04-26 | $170,504 | $159.80 | $0.00877229 | $0.00871916 |
2024-04-25 | $91,364 | $68,883 | $0.00471937 | $0.00877229 |
2024-04-24 | $124,372 | $120,964 | $0.00644688 | $0.00471937 |
2024-04-23 | $127,381 | $125,895 | $0.00657867 | $0.00644688 |
2024-04-22 | $165,847 | $149,368 | $0.00870923 | $0.00657867 |
2024-04-21 | $155,398 | $121,004 | $0.00867814 | $0.00870923 |
2024-04-20 | $155,644 | $196,889 | $0.01252673 | $0.00867814 |
2024-04-19 | $152,923 | $104,474 | $0.00859319 | $0.01252673 |
2024-04-18 | $200,884 | $145,972 | $0.00825278 | $0.00859319 |
2024-04-17 | $147,296 | $24,315 | $0.00826753 | $0.00825278 |
2024-04-16 | $148,686 | $37,160 | $0.00835564 | $0.00826753 |
2024-04-15 | $143,340 | $31,391 | $0.00807772 | $0.00835564 |
2024-04-14 | $142,443 | $32,265 | $0.00810329 | $0.00807772 |
2024-04-13 | $144,231 | $32,911 | $0.00805681 | $0.00810329 |
2024-04-12 | $248,206 | $54,172 | $0.01404666 | $0.00805681 |
2024-04-11 | $265,724 | $57,921 | $0.01502439 | $0.01404666 |
2024-04-10 | $267,084 | $57,640 | $0.01513154 | $0.01502439 |
2024-04-09 | $283,281 | $62,771 | $0.01603304 | $0.01513154 |
Want data in another currency? Use our API