Stablecomp Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $26,799 | $12,458.45 | N/A |
| 2026-06-27 | $26,599 | $12,112.23 | $0.00026559 |
| 2026-06-26 | $26,598 | $13,315.81 | $0.00026361 |
| 2026-06-25 | $26,598 | $13,137.66 | $0.00026359 |
| 2026-06-24 | $26,705 | $13,329.37 | $0.00026359 |
| 2026-06-23 | $26,607 | $13,876.55 | $0.00026466 |
| 2026-06-22 | $26,707 | $13,871.65 | $0.00026369 |
| 2026-06-21 | $26,607 | $13,695.51 | $0.00026367 |
| 2026-06-20 | $26,815 | $13,981.56 | $0.00026368 |
| 2026-06-19 | $26,710 | $13,121.39 | $0.00026575 |
| 2026-06-18 | $26,614 | $13,580.50 | $0.00026471 |
| 2026-06-17 | $26,812 | $12,501.92 | $0.00026476 |
| 2026-06-16 | $26,723 | $11,144.35 | $0.00026571 |
| 2026-06-15 | $26,722 | $13,137.43 | $0.00026382 |
| 2026-06-14 | $26,729 | $10,841.48 | $0.00026482 |
| 2026-06-13 | $26,724 | $10,007.13 | $0.00026589 |
| 2026-06-12 | $26,711 | $12,514.34 | $0.00026484 |
| 2026-06-11 | $26,713 | $13,394.85 | $0.00026571 |
| 2026-06-10 | $26,723 | $12,756.66 | $0.00026473 |
| 2026-06-09 | $26,831 | $12,410.90 | $0.00026583 |
Want data in another currency? Use our API
Or check it out in the app stores
