STACKER AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $3,475.18 | $0.00446816 | N/A |
2024-06-14 | $0.000000000000000000 | $1,410.73 | $0.00441359 | $0.00446816 |
2024-06-13 | $0.000000000000000000 | $1,976.24 | $0.00444607 | $0.00441359 |
2024-06-12 | $0.000000000000000000 | $331.62 | $0.00456631 | $0.00444607 |
2024-06-11 | $0.000000000000000000 | $48.87 | $0.00480130 | $0.00456631 |
2024-06-10 | $0.000000000000000000 | $49.08 | $0.00482116 | $0.00480130 |
2024-06-09 | $0.000000000000000000 | $2,541.82 | $0.00480281 | $0.00482116 |
2024-06-08 | $0.000000000000000000 | $535.63 | $0.00545970 | $0.00480281 |
2024-06-07 | $0.000000000000000000 | $3,724.96 | $0.00548190 | $0.00545970 |
2024-06-06 | $0.000000000000000000 | $288.30 | $0.00572807 | $0.00548190 |
2024-06-05 | $0.000000000000000000 | $8,777.27 | $0.00462082 | $0.00572807 |
2024-06-04 | $0.000000000000000000 | $2,212.79 | $0.00486322 | $0.00462082 |
2024-06-03 | $0.000000000000000000 | $1,632.13 | $0.00474582 | $0.00486322 |
2024-06-02 | $0.000000000000000000 | $289.81 | $0.00509023 | $0.00474582 |
2024-06-01 | $0.000000000000000000 | $1,131.61 | $0.00496173 | $0.00509023 |
2024-05-31 | $0.000000000000000000 | $1,836.33 | $0.00476310 | $0.00496173 |
2024-05-30 | $0.000000000000000000 | $588.38 | $0.00514416 | $0.00476310 |
2024-05-29 | $0.000000000000000000 | $1,812.46 | $0.00537017 | $0.00514416 |
2024-05-28 | $0.000000000000000000 | $9,425.98 | $0.00567540 | $0.00537017 |
2024-05-27 | $0.000000000000000000 | $4,394.39 | $0.00663443 | $0.00567540 |
2024-05-26 | $0.000000000000000000 | $1,165.50 | $0.00595006 | $0.00663443 |
2024-05-25 | $0.000000000000000000 | $3,792.63 | $0.00608479 | $0.00595006 |
2024-05-24 | $0.000000000000000000 | $2,670.10 | $0.00624559 | $0.00608479 |
2024-05-23 | $0.000000000000000000 | $4,094.87 | $0.00648619 | $0.00624559 |
2024-05-22 | $0.000000000000000000 | $1,652.64 | $0.00686794 | $0.00648619 |
2024-05-21 | $0.000000000000000000 | $215.75 | $0.00560359 | $0.00686794 |
2024-05-20 | $0.000000000000000000 | $925.27 | $0.00552070 | $0.00560359 |
2024-05-19 | $0.000000000000000000 | $492.38 | $0.00547263 | $0.00552070 |
2024-05-18 | $0.000000000000000000 | $163.85 | $0.00534864 | $0.00547263 |
2024-05-17 | $0.000000000000000000 | $2,564.15 | $0.00506195 | $0.00534864 |
Want data in another currency? Use our API