Stacks USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $3,553,703,704 | $87,701,588 | $2.44 | N/A |
2024-04-18 | $3,287,836,106 | $116,399,831 | $2.26 | $2.44 |
2024-04-17 | $3,487,993,437 | $124,752,192 | $2.40 | $2.26 |
2024-04-16 | $3,680,814,305 | $109,615,037 | $2.54 | $2.40 |
2024-04-15 | $4,009,642,044 | $198,524,674 | $2.74 | $2.54 |
2024-04-14 | $3,714,327,310 | $237,981,080 | $2.55 | $2.74 |
2024-04-13 | $3,837,097,242 | $171,465,964 | $2.64 | $2.55 |
2024-04-12 | $4,339,077,245 | $81,588,880 | $2.99 | $2.64 |
2024-04-11 | $4,491,768,752 | $94,946,133 | $3.09 | $2.99 |
2024-04-10 | $4,624,148,585 | $90,227,552 | $3.18 | $3.09 |
2024-04-09 | $5,042,093,299 | $100,971,428 | $3.47 | $3.18 |
2024-04-08 | $4,804,572,721 | $67,592,404 | $3.31 | $3.47 |
2024-04-07 | $4,653,277,015 | $60,980,593 | $3.21 | $3.31 |
2024-04-06 | $4,502,452,646 | $122,682,234 | $3.10 | $3.21 |
2024-04-05 | $4,750,738,469 | $92,072,657 | $3.27 | $3.10 |
2024-04-04 | $4,573,196,569 | $131,772,668 | $3.14 | $3.27 |
2024-04-03 | $4,795,090,222 | $154,069,843 | $3.29 | $3.14 |
2024-04-02 | $5,243,153,529 | $210,629,423 | $3.61 | $3.29 |
2024-04-01 | $5,285,227,513 | $86,704,746 | $3.72 | $3.61 |
2024-03-31 | $5,300,672,400 | $93,302,249 | $3.65 | $3.72 |
2024-03-30 | $5,295,431,101 | $140,409,830 | $3.66 | $3.65 |
2024-03-29 | $4,987,899,181 | $89,117,306 | $3.44 | $3.66 |
2024-03-28 | $4,886,188,604 | $120,936,065 | $3.39 | $3.44 |
2024-03-27 | $5,011,700,489 | $132,310,580 | $3.47 | $3.39 |
2024-03-26 | $5,195,878,504 | $170,702,029 | $3.62 | $3.47 |
2024-03-25 | $5,304,780,103 | $152,782,412 | $3.66 | $3.62 |
2024-03-24 | $5,235,620,643 | $161,429,131 | $3.62 | $3.66 |
2024-03-23 | $4,987,061,363 | $269,622,671 | $3.45 | $3.62 |
2024-03-22 | $4,730,727,385 | $211,280,439 | $3.28 | $3.45 |
2024-03-21 | $4,931,346,884 | $330,872,084 | $3.42 | $3.28 |
2024-03-20 | $3,929,630,375 | $269,121,182 | $2.69 | $3.42 |
Want data in another currency? Use our API