Stade Français Paris Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $0.000000000000000000 | $13.04 | $1.86 | N/A |
2024-04-25 | $0.000000000000000000 | $95.27 | $1.83 | $1.86 |
2024-04-24 | $0.000000000000000000 | $75.74 | $1.99 | $1.83 |
2024-04-23 | $0.000000000000000000 | $48.45 | $2.02 | $1.99 |
2024-04-22 | $0.000000000000000000 | $48.85 | $1.95 | $2.02 |
2024-04-21 | $0.000000000000000000 | $154.77 | $2.12 | $1.95 |
2024-04-20 | $0.000000000000000000 | $25.32 | $1.81 | $2.12 |
2024-04-19 | $0.000000000000000000 | $16.03 | $1.78 | $1.81 |
2024-04-18 | $0.000000000000000000 | $150.52 | $1.86 | $1.78 |
2024-04-17 | $0.000000000000000000 | $92.90 | $1.98 | $1.86 |
2024-04-16 | $0.000000000000000000 | $122.65 | $1.55 | $1.98 |
2024-04-15 | $0.000000000000000000 | $316.18 | $1.63 | $1.55 |
2024-04-14 | $0.000000000000000000 | $18.26 | $1.66 | $1.63 |
2024-04-13 | $0.000000000000000000 | $210.63 | $2.15 | $1.66 |
2024-04-12 | $0.000000000000000000 | $185.37 | $2.32 | $2.15 |
2024-04-11 | $0.000000000000000000 | $161.27 | $2.21 | $2.32 |
2024-04-10 | $0.000000000000000000 | $222.05 | $2.55 | $2.21 |
2024-04-09 | $0.000000000000000000 | $206.35 | $2.34 | $2.55 |
2024-04-08 | $0.000000000000000000 | $212.90 | $2.29 | $2.34 |
2024-04-07 | $0.000000000000000000 | $215.17 | $2.17 | $2.29 |
2024-04-06 | $0.000000000000000000 | $78.69 | $2.02 | $2.17 |
2024-04-05 | $0.000000000000000000 | $62.72 | $2.02 | $2.02 |
2024-04-04 | $0.000000000000000000 | $64.93 | $1.86 | $2.02 |
2024-04-03 | $0.000000000000000000 | $72.64 | $1.82 | $1.86 |
2024-04-02 | $0.000000000000000000 | $74.89 | $1.97 | $1.82 |
2024-04-01 | $0.000000000000000000 | $135.08 | $2.05 | $1.97 |
2024-03-31 | $0.000000000000000000 | $83.97 | $2.10 | $2.05 |
2024-03-30 | $0.000000000000000000 | $36.37 | $2.27 | $2.10 |
2024-03-29 | $0.000000000000000000 | $91.51 | $2.18 | $2.27 |
2024-03-28 | $0.000000000000000000 | $149.65 | $2.11 | $2.18 |
2024-03-27 | $0.000000000000000000 | $79.82 | $2.22 | $2.11 |
Want data in another currency? Use our API