Stader NearX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $16,538,317 | $19,604.78 | $7.15 | N/A |
2024-05-01 | $2,308,908 | $3.31 | $0.996679 | $7.15 |
2024-04-30 | $18,438,660 | $862.73 | $7.98 | $0.996679 |
2024-04-29 | $18,931,665 | $785.49 | $8.19 | $7.98 |
2024-04-28 | $2,233,395 | $5.52 | $0.966687 | $8.19 |
2024-04-27 | $18,216,134 | $38.45 | $7.88 | $0.966687 |
2024-04-26 | $18,784,232 | $62.81 | $8.14 | $7.88 |
2024-04-25 | $18,360,306 | $0.152372 | $7.95 | $8.14 |
2024-04-24 | $18,454,616 | $59.43 | $7.98 | $7.95 |
2024-04-23 | $18,640,310 | $425.52 | $8.08 | $7.98 |
2024-04-22 | $16,612,680 | $12.39 | $7.17 | $8.08 |
2024-04-21 | $15,913,031 | $22.95 | $6.89 | $7.17 |
2024-04-20 | $2,230,158 | $0.01486322 | $0.965314 | $6.89 |
2024-04-19 | $15,345,817 | $208.64 | $6.62 | $0.965314 |
2024-04-18 | $14,568,091 | $2,470.19 | $6.31 | $6.62 |
2024-04-17 | $14,842,346 | $180.06 | $6.39 | $6.31 |
2024-04-16 | $2,229,707 | $6.20 | $0.965592 | $6.39 |
2024-04-15 | $14,040,103 | $20.02 | $6.07 | $0.965592 |
2024-04-14 | $13,631,510 | $64.35 | $5.90 | $6.07 |
2024-04-13 | $5,035,084 | $4.91 | $2.18 | $5.90 |
2024-04-12 | $18,355,359 | $348.17 | $7.93 | $2.18 |
2024-04-11 | $18,811,575 | $1.65 | $8.14 | $7.93 |
2024-04-10 | $19,670,714 | $5,302.88 | $8.51 | $8.14 |
2024-04-09 | $19,831,803 | $5,339.95 | $8.58 | $8.51 |
2024-04-08 | $18,606,812 | $530.69 | $8.05 | $8.58 |
2024-04-07 | $18,877,230 | $20,438 | $8.16 | $8.05 |
2024-04-06 | $8,090,068 | $3.37 | $3.50 | $8.16 |
2024-04-05 | $17,889,977 | $135.39 | $7.75 | $3.50 |
2024-04-04 | $12,951,081 | $11.29 | $5.60 | $7.75 |
2024-04-03 | $2,358,267 | $0.999106 | $1.019 | $5.60 |
2024-04-02 | $2,360,613 | $1.87 | $1.021 | $1.019 |
Want data in another currency? Use our API