StaFi Staked ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $1,626.99 | $3,970.10 | N/A |
2024-05-20 | $0.000000000000000000 | $0.273007 | $3,350.33 | $3,970.10 |
2024-05-19 | $0.000000000000000000 | $10.38 | $3,394.24 | $3,350.33 |
2024-05-18 | $0.000000000000000000 | $368.90 | $3,362.57 | $3,394.24 |
2024-05-17 | $0.000000000000000000 | $26.70 | $3,198.93 | $3,362.57 |
2024-05-16 | $0.000000000000000000 | $8.80 | $3,260.29 | $3,198.93 |
2024-05-15 | $0.000000000000000000 | $8.80 | $3,260.29 | $3,260.29 |
2024-05-14 | $0.000000000000000000 | $8.54 | $3,203.93 | $3,260.29 |
2024-05-13 | $0.000000000000000000 | $16.98 | $3,186.65 | $3,203.93 |
2024-05-12 | $0.000000000000000000 | $16.98 | $3,186.65 | $3,186.65 |
2024-05-11 | $0.000000000000000000 | $41,499 | $3,309.78 | $3,186.65 |
2024-05-10 | $0.000000000000000000 | $12,423.35 | $3,275.23 | $3,309.78 |
2024-05-09 | $0.000000000000000000 | $881.86 | $3,213.86 | $3,275.23 |
2024-05-08 | $0.000000000000000000 | $1,134.91 | $3,302.61 | $3,213.86 |
2024-05-07 | $0.000000000000000000 | $1,642.03 | $3,318.32 | $3,302.61 |
2024-05-06 | $0.000000000000000000 | $76.37 | $3,391.54 | $3,318.32 |
2024-05-05 | $0.000000000000000000 | $35.25 | $3,369.19 | $3,391.54 |
2024-05-04 | $0.000000000000000000 | $9,409.77 | $3,336.41 | $3,369.19 |
2024-05-03 | $0.000000000000000000 | $9,409.77 | $3,336.41 | $3,336.41 |
2024-05-02 | $0.000000000000000000 | $863.97 | $3,149.55 | $3,336.41 |
2024-05-01 | $0.000000000000000000 | $14,619.56 | $3,277.33 | $3,149.55 |
2024-04-30 | $0.000000000000000000 | $28,049 | $3,476.42 | $3,277.33 |
2024-04-29 | $0.000000000000000000 | $13,038.28 | $3,529.84 | $3,476.42 |
2024-04-28 | $0.000000000000000000 | $0.00260838 | $3,525.55 | $3,529.84 |
2024-04-27 | $0.000000000000000000 | $9.05 | $3,397.91 | $3,525.55 |
2024-04-26 | $0.000000000000000000 | $9.10 | $3,413.16 | $3,397.91 |
2024-04-25 | $0.000000000000000000 | $9.10 | $3,413.16 | $3,413.16 |
2024-04-23 | $0.000000000000000000 | $22.94 | $3,449.98 | $3,413.16 |
2024-04-22 | $0.000000000000000000 | $136,381 | $3,396.19 | $3,449.98 |
2024-04-21 | $0.000000000000000000 | $65.76 | $3,344.93 | $3,396.19 |
Want data in another currency? Use our API