StaFi Staked SWTH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $311.21 | $0.00565845 | N/A |
2024-05-17 | $0.000000000000000000 | $535,962,275 | $0.00535962 | $0.00565845 |
2024-05-16 | $0.000000000000000000 | $16,208.78 | $0.00550957 | $0.00535962 |
2024-05-15 | $0.000000000000000000 | $443.70 | $0.00556867 | $0.00550957 |
2024-05-14 | $0.000000000000000000 | $523.93 | $0.00605531 | $0.00556867 |
2024-05-13 | $0.000000000000000000 | $18.25 | $0.00608215 | $0.00605531 |
2024-05-12 | $0.000000000000000000 | $1,097.30 | $0.00583859 | $0.00608215 |
2024-05-11 | $0.000000000000000000 | $1,517.19 | $0.00587970 | $0.00583859 |
2024-05-10 | $0.000000000000000000 | $1,163.56 | $0.00609437 | $0.00587970 |
2024-05-09 | $0.000000000000000000 | $601.31 | $0.00599816 | $0.00609437 |
2024-05-08 | $0.000000000000000000 | $608.30 | $0.00609221 | $0.00599816 |
2024-05-07 | $0.000000000000000000 | $118.47 | $0.00640377 | $0.00609221 |
2024-05-06 | $0.000000000000000000 | $118.47 | $0.00640377 | $0.00640377 |
2024-05-05 | $0.000000000000000000 | $123.22 | $0.00666064 | $0.00640377 |
2024-05-04 | $0.000000000000000000 | $45.45 | $0.00710120 | $0.00666064 |
2024-05-03 | $0.000000000000000000 | $45.45 | $0.00710120 | $0.00710120 |
2024-05-02 | $0.000000000000000000 | $40.06 | $0.00625995 | $0.00710120 |
2024-05-01 | $0.000000000000000000 | $1,551.47 | $0.00643430 | $0.00625995 |
2024-04-30 | $0.000000000000000000 | $8.25 | $0.00687131 | $0.00643430 |
2024-04-29 | $0.000000000000000000 | $6.41 | $0.00712132 | $0.00687131 |
2024-04-28 | $0.000000000000000000 | $254.06 | $0.00701813 | $0.00712132 |
2024-04-27 | $0.000000000000000000 | $661.79 | $0.00697715 | $0.00701813 |
2024-04-26 | $0.000000000000000000 | $44.75 | $0.00699222 | $0.00697715 |
2024-04-25 | $0.000000000000000000 | $3,498.20 | $0.00700974 | $0.00699222 |
2024-04-24 | $0.000000000000000000 | $3,498.20 | $0.00700974 | $0.00700974 |
Want data in another currency? Use our API