Stake City Staked SOL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $5,386.45 | $149.94 | N/A |
2024-06-14 | $0.000000000000000000 | $6,390.97 | $154.57 | $149.94 |
2024-06-13 | $0.000000000000000000 | $78.75 | $166.87 | $154.57 |
2024-06-12 | $0.000000000000000000 | $7,501.42 | $156.77 | $166.87 |
2024-06-11 | $0.000000000000000000 | $20,552 | $166.53 | $156.77 |
2024-06-10 | $0.000000000000000000 | $67,399 | $169.85 | $166.53 |
2024-06-09 | $0.000000000000000000 | $9,340.79 | $166.38 | $169.85 |
2024-06-08 | $0.000000000000000000 | $14,184.51 | $170.02 | $166.38 |
2024-06-07 | $0.000000000000000000 | $110,446 | $178.63 | $170.02 |
2024-06-06 | $0.000000000000000000 | $14,580.08 | $181.51 | $178.63 |
2024-06-05 | $0.000000000000000000 | $112,377 | $180.49 | $181.51 |
2024-06-04 | $0.000000000000000000 | $86,018 | $172.77 | $180.49 |
2024-06-03 | $0.000000000000000000 | $7,150.54 | $170.40 | $172.77 |
2024-06-02 | $0.000000000000000000 | $8,273.25 | $174.99 | $170.40 |
2024-06-01 | $0.000000000000000000 | $11,360.04 | $173.69 | $174.99 |
2024-05-31 | $0.000000000000000000 | $13,669.93 | $174.82 | $173.69 |
2024-05-30 | $0.000000000000000000 | $63,300 | $175.89 | $174.82 |
2024-05-29 | $0.000000000000000000 | $28,775 | $176.88 | $175.89 |
2024-05-28 | $0.000000000000000000 | $42,335 | $178.59 | $176.88 |
2024-05-27 | $0.000000000000000000 | $35,828 | $171.06 | $178.59 |
2024-05-26 | $0.000000000000000000 | $43,602 | $175.50 | $171.06 |
2024-05-25 | $0.000000000000000000 | $59,552 | $174.82 | $175.50 |
2024-05-24 | $0.000000000000000000 | $146,487 | $183.64 | $174.82 |
2024-05-23 | $0.000000000000000000 | $545,206 | $184.74 | $183.64 |
2024-05-22 | $0.000000000000000000 | $418,025 | $185.43 | $184.74 |
2024-05-21 | $0.000000000000000000 | $197,131 | $194.63 | $185.43 |
2024-05-20 | $0.000000000000000000 | $1,313,907 | $177.51 | $194.63 |
2024-05-19 | $0.000000000000000000 | $121,055 | $179.61 | $177.51 |
2024-05-18 | $0.000000000000000000 | $4,037,268 | $176.28 | $179.61 |
2024-05-17 | $0.000000000000000000 | $1,011,924 | $166.11 | $176.28 |
Want data in another currency? Use our API