Stakecube Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $61,670 | $1,089.87 | N/A |
| 2026-03-22 | $62,047 | $1,080.16 | $0.00368155 |
| 2026-03-21 | $65,026 | $694.42 | $0.00370516 |
| 2026-03-20 | $64,339 | $878.94 | $0.00388366 |
| 2026-03-19 | $67,049 | $751.42 | $0.00384330 |
| 2026-03-18 | $69,529 | $463.68 | $0.00400591 |
| 2026-03-17 | $72,581 | $551.80 | $0.00415452 |
| 2026-03-16 | $71,401 | $512.69 | $0.00433770 |
| 2026-03-15 | $71,191 | $318.17 | $0.00426807 |
| 2026-03-14 | $78,597 | $342.90 | $0.00428776 |
| 2026-03-13 | $69,396 | $491.90 | $0.00470038 |
| 2026-03-12 | $81,011 | $415.34 | $0.00415085 |
| 2026-03-11 | $73,838 | $669.87 | $0.00484559 |
| 2026-03-10 | $76,776 | $610.29 | $0.00441812 |
| 2026-03-09 | $74,744 | $471.57 | $0.00459385 |
| 2026-03-08 | $69,594 | $310.48 | $0.00447381 |
| 2026-03-07 | $56,973 | $325.27 | $0.00416553 |
| 2026-03-06 | $72,693 | $535.85 | $0.00341119 |
| 2026-03-05 | $60,773 | $444.03 | $0.00434312 |
| 2026-03-04 | $75,468 | $1,154.87 | $0.00363954 |
Want data in another currency? Use our API
Or check it out in the app stores
