Stakecube USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $417,253 | $6.80 | $0.02911865 | N/A |
2024-05-08 | $378,948 | $339.76 | $0.02643931 | $0.02911865 |
2024-05-07 | $332,726 | $43.13 | $0.02323334 | $0.02643931 |
2024-05-06 | $344,524 | $42.42 | $0.02404234 | $0.02323334 |
2024-05-05 | $318,119 | $4.95 | $0.02222937 | $0.02404234 |
2024-05-04 | $342,431 | $153.99 | $0.02393072 | $0.02222937 |
2024-05-03 | $297,737 | $19.71 | $0.02081593 | $0.02393072 |
2024-05-02 | $333,372 | $21.01 | $0.02325830 | $0.02081593 |
2024-05-01 | $341,274 | $6.48 | $0.02388042 | $0.02325830 |
2024-04-30 | $335,737 | $30.71 | $0.02349631 | $0.02388042 |
2024-04-29 | $342,799 | $89.07 | $0.02398832 | $0.02349631 |
2024-04-28 | $347,815 | $14.39 | $0.02435368 | $0.02398832 |
2024-04-27 | $367,027 | $1.53 | $0.02572167 | $0.02435368 |
2024-04-26 | $362,323 | $1.22 | $0.02539376 | $0.02572167 |
2024-04-25 | $362,490 | $131.75 | $0.02537182 | $0.02539376 |
2024-04-24 | $383,515 | $16.71 | $0.02689217 | $0.02537182 |
2024-04-23 | $402,747 | $54.48 | $0.02822568 | $0.02689217 |
2024-04-22 | $411,773 | $4.02 | $0.02892167 | $0.02822568 |
2024-04-21 | $363,301 | $9.89 | $0.02547011 | $0.02892167 |
2024-04-20 | $380,461 | $1.91 | $0.02671658 | $0.02547011 |
2024-04-19 | $385,696 | $782.35 | $0.02707900 | $0.02671658 |
2024-04-18 | $374,185 | $888.61 | $0.02627887 | $0.02707900 |
2024-04-17 | $381,378 | $738.75 | $0.02678565 | $0.02627887 |
2024-04-16 | $382,332 | $798.36 | $0.02689362 | $0.02678565 |
2024-04-15 | $382,854 | $1,245.45 | $0.02691226 | $0.02689362 |
2024-04-14 | $391,938 | $1,294.80 | $0.02746343 | $0.02691226 |
2024-04-13 | $409,906 | $479.82 | $0.02886496 | $0.02746343 |
2024-04-12 | $428,759 | $957.45 | $0.03018497 | $0.02886496 |
2024-04-11 | $420,366 | $743.72 | $0.02959044 | $0.03018497 |
2024-04-10 | $411,175 | $423.41 | $0.02893903 | $0.02959044 |
2024-04-09 | $449,486 | $641.20 | $0.03163854 | $0.02893903 |
Want data in another currency? Use our API