Staked CORE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $4.25 | $2.52 | N/A |
2024-05-31 | $0.000000000000000000 | $2.39 | $2.52 | $2.52 |
2024-05-30 | $0.000000000000000000 | $3.17 | $2.66 | $2.52 |
2024-05-29 | $0.000000000000000000 | $2.49 | $2.71 | $2.66 |
2024-05-28 | $0.000000000000000000 | $98.23 | $2.86 | $2.71 |
2024-05-27 | $0.000000000000000000 | $52.71 | $2.55 | $2.86 |
2024-05-26 | $0.000000000000000000 | $85.34 | $3.07 | $2.55 |
2024-05-25 | $0.000000000000000000 | $15.74 | $2.45 | $3.07 |
2024-05-24 | $0.000000000000000000 | $36.39 | $2.13 | $2.45 |
2024-05-23 | $0.000000000000000000 | $29.43 | $2.22 | $2.13 |
2024-05-22 | $0.000000000000000000 | $59.94 | $2.28 | $2.22 |
2024-05-21 | $0.000000000000000000 | $4.52 | $2.45 | $2.28 |
2024-05-20 | $0.000000000000000000 | $3.73 | $2.34 | $2.45 |
2024-05-19 | $0.000000000000000000 | $8.18 | $2.48 | $2.34 |
2024-05-18 | $0.000000000000000000 | $40.15 | $2.49 | $2.48 |
2024-05-17 | $0.000000000000000000 | $65.48 | $2.50 | $2.49 |
2024-05-16 | $0.000000000000000000 | $44.00 | $2.20 | $2.50 |
2024-05-15 | $0.000000000000000000 | $7.54 | $2.03 | $2.20 |
2024-05-14 | $0.000000000000000000 | $35.99 | $2.11 | $2.03 |
2024-05-13 | $0.000000000000000000 | $23.38 | $2.26 | $2.11 |
2024-05-12 | $0.000000000000000000 | $33.07 | $2.06 | $2.26 |
2024-05-11 | $0.000000000000000000 | $8.27 | $2.09 | $2.06 |
2024-05-10 | $0.000000000000000000 | $29.05 | $2.19 | $2.09 |
2024-05-09 | $0.000000000000000000 | $28.99 | $2.19 | $2.19 |
2024-05-08 | $0.000000000000000000 | $20.46 | $2.26 | $2.19 |
2024-05-07 | $0.000000000000000000 | $172.56 | $2.41 | $2.26 |
2024-05-06 | $0.000000000000000000 | $195.55 | $2.57 | $2.41 |
2024-05-05 | $0.000000000000000000 | $46.06 | $2.64 | $2.57 |
2024-05-04 | $0.000000000000000000 | $47.17 | $2.69 | $2.64 |
2024-05-03 | $0.000000000000000000 | $54.10 | $2.65 | $2.69 |
2024-05-02 | $0.000000000000000000 | $35.16 | $2.45 | $2.65 |
Want data in another currency? Use our API