Staked Ethos Reserve Note USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $1,736.49 | $1.041 | N/A |
2024-05-31 | $0.000000000000000000 | $5,048.04 | $1.036 | $1.041 |
2024-05-30 | $0.000000000000000000 | $1,084.23 | $1.039 | $1.036 |
2024-05-29 | $0.000000000000000000 | $2,944.00 | $1.036 | $1.039 |
2024-05-28 | $0.000000000000000000 | $2,101.05 | $1.041 | $1.036 |
2024-05-27 | $0.000000000000000000 | $1,513.41 | $1.035 | $1.041 |
2024-05-26 | $0.000000000000000000 | $732.09 | $1.042 | $1.035 |
2024-05-25 | $0.000000000000000000 | $4,188.14 | $1.048 | $1.042 |
2024-05-24 | $0.000000000000000000 | $12,857.61 | $1.039 | $1.048 |
2024-05-23 | $0.000000000000000000 | $2,568.24 | $1.058 | $1.039 |
2024-05-22 | $0.000000000000000000 | $4,952.43 | $1.061 | $1.058 |
2024-05-21 | $0.000000000000000000 | $9,363.09 | $1.057 | $1.061 |
2024-05-20 | $0.000000000000000000 | $354.96 | $1.045 | $1.057 |
2024-05-19 | $0.000000000000000000 | $570.81 | $1.055 | $1.045 |
2024-05-18 | $0.000000000000000000 | $2,108.68 | $1.054 | $1.055 |
2024-05-17 | $0.000000000000000000 | $4,636.68 | $1.051 | $1.054 |
2024-05-16 | $0.000000000000000000 | $4,657.16 | $1.064 | $1.051 |
2024-05-15 | $0.000000000000000000 | $2,682.67 | $1.006 | $1.064 |
2024-05-14 | $0.000000000000000000 | $1,504.24 | $1.039 | $1.006 |
2024-05-13 | $0.000000000000000000 | $394.05 | $1.042 | $1.039 |
2024-05-12 | $0.000000000000000000 | $300.49 | $1.038 | $1.042 |
2024-05-11 | $0.000000000000000000 | $1,414.46 | $1.037 | $1.038 |
2024-05-10 | $0.000000000000000000 | $850.09 | $1.044 | $1.037 |
2024-05-09 | $0.000000000000000000 | $1,372.39 | $1.037 | $1.044 |
2024-05-08 | $0.000000000000000000 | $2,243.02 | $1.027 | $1.037 |
2024-05-07 | $0.000000000000000000 | $1,754.35 | $1.030 | $1.027 |
2024-05-06 | $0.000000000000000000 | $1,189.84 | $1.036 | $1.030 |
2024-05-05 | $0.000000000000000000 | $581.62 | $1.036 | $1.036 |
2024-05-04 | $0.000000000000000000 | $6,189.32 | $1.028 | $1.036 |
2024-05-03 | $0.000000000000000000 | $1,899.21 | $1.038 | $1.028 |
2024-05-02 | $0.000000000000000000 | $5,865.95 | $1.044 | $1.038 |
Want data in another currency? Use our API