Staked Frax Ether USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $483,657,497 | $2,330,254 | $3,313.60 | N/A |
2024-05-06 | $498,030,114 | $356,241 | $3,394.59 | $3,313.60 |
2024-05-05 | $492,800,518 | $2,241,270 | $3,367.31 | $3,394.59 |
2024-05-04 | $494,942,201 | $71,975 | $3,359.84 | $3,367.31 |
2024-05-03 | $475,867,805 | $1,036,052 | $3,233.02 | $3,359.84 |
2024-05-02 | $472,229,295 | $3,027,996 | $3,206.78 | $3,233.02 |
2024-05-01 | $479,749,866 | $356,199 | $3,264.44 | $3,206.78 |
2024-04-30 | $510,288,342 | $130,834 | $3,478.41 | $3,264.44 |
2024-04-29 | $519,145,715 | $560,695 | $3,523.77 | $3,478.41 |
2024-04-28 | $518,292,796 | $1,372,098 | $3,523.77 | $3,523.77 |
2024-04-27 | $500,767,967 | $1,193,759 | $3,382.52 | $3,523.77 |
2024-04-26 | $511,178,486 | $3,052,511 | $3,418.32 | $3,382.52 |
2024-04-25 | $508,674,306 | $1,535,833 | $3,395.54 | $3,418.32 |
2024-04-24 | $521,627,972 | $45,610 | $3,467.52 | $3,395.54 |
2024-04-23 | $518,145,582 | $581,217 | $3,446.78 | $3,467.52 |
2024-04-22 | $511,891,003 | $471,002 | $3,403.99 | $3,446.78 |
2024-04-21 | $513,211,710 | $738,217 | $3,408.43 | $3,403.99 |
2024-04-20 | $500,878,827 | $24,889,357 | $3,314.69 | $3,408.43 |
2024-04-19 | $499,326,236 | $17,741,501 | $3,318.80 | $3,314.69 |
2024-04-18 | $484,385,920 | $5,434,701 | $3,223.40 | $3,318.80 |
2024-04-17 | $505,168,773 | $169,569 | $3,334.57 | $3,223.40 |
2024-04-16 | $511,086,216 | $437,972 | $3,346.27 | $3,334.57 |
2024-04-15 | $520,314,778 | $1,592,780 | $3,402.91 | $3,346.27 |
2024-04-14 | $496,702,932 | $1,154,369 | $3,235.91 | $3,402.91 |
2024-04-13 | $531,056,207 | $1,681,369 | $3,487.61 | $3,235.91 |
2024-04-12 | $591,432,750 | $1,955,868 | $3,776.29 | $3,487.61 |
2024-04-11 | $601,719,902 | $1,427,340 | $3,808.40 | $3,776.29 |
2024-04-10 | $601,301,348 | $28,123 | $3,770.75 | $3,808.40 |
2024-04-09 | $636,070,594 | $1,829,370 | $3,971.54 | $3,770.75 |
2024-04-08 | $591,421,835 | $423,648 | $3,717.58 | $3,971.54 |
2024-04-07 | $581,883,557 | $768,850 | $3,623.83 | $3,717.58 |
Want data in another currency? Use our API