Staked FRAX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $873.49 | $1.047 | N/A |
2024-06-02 | $0.000000000000000000 | $107,076 | $1.051 | $1.047 |
2024-06-01 | $0.000000000000000000 | $11,360.76 | $1.049 | $1.051 |
2024-05-31 | $0.000000000000000000 | $52,894 | $1.048 | $1.049 |
2024-05-30 | $0.000000000000000000 | $292,541 | $1.048 | $1.048 |
2024-05-29 | $0.000000000000000000 | $16,908.74 | $1.050 | $1.048 |
2024-05-28 | $0.000000000000000000 | $30,594 | $1.051 | $1.050 |
2024-05-27 | $0.000000000000000000 | $37,796 | $1.048 | $1.051 |
2024-05-26 | $0.000000000000000000 | $42,492 | $1.047 | $1.048 |
2024-05-25 | $0.000000000000000000 | $129,208 | $1.048 | $1.047 |
2024-05-24 | $0.000000000000000000 | $236,643 | $1.047 | $1.048 |
2024-05-23 | $0.000000000000000000 | $156,579 | $1.047 | $1.047 |
2024-05-22 | $0.000000000000000000 | $85,750 | $1.050 | $1.047 |
2024-05-21 | $0.000000000000000000 | $343,779 | $1.048 | $1.050 |
2024-05-20 | $0.000000000000000000 | $95,881 | $1.048 | $1.048 |
2024-05-19 | $0.000000000000000000 | $49,754 | $1.046 | $1.048 |
2024-05-18 | $0.000000000000000000 | $275,975 | $1.045 | $1.046 |
2024-05-17 | $0.000000000000000000 | $7,119.80 | $1.046 | $1.045 |
2024-05-16 | $0.000000000000000000 | $1,141.24 | $1.067 | $1.046 |
2024-05-15 | $0.000000000000000000 | $796.49 | $1.042 | $1.067 |
2024-05-14 | $0.000000000000000000 | $1,204.03 | $1.043 | $1.042 |
2024-05-13 | $0.000000000000000000 | $11,853.52 | $1.044 | $1.043 |
2024-05-12 | $0.000000000000000000 | $568.63 | $1.036 | $1.044 |
2024-05-11 | $0.000000000000000000 | $10,751.27 | $1.041 | $1.036 |
2024-05-10 | $0.000000000000000000 | $128,535 | $1.043 | $1.041 |
2024-05-09 | $0.000000000000000000 | $166,032 | $1.043 | $1.043 |
2024-05-08 | $0.000000000000000000 | $13,978.77 | $1.042 | $1.043 |
2024-05-07 | $0.000000000000000000 | $31,621 | $1.041 | $1.042 |
2024-05-06 | $0.000000000000000000 | $593.70 | $1.11 | $1.041 |
2024-05-05 | $0.000000000000000000 | $5,201.01 | $1.048 | $1.11 |
2024-05-04 | $0.000000000000000000 | $62,846 | $1.046 | $1.048 |
Want data in another currency? Use our API