Staked TAROT USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $1.096 | $0.04053058 | N/A |
2024-05-17 | $0.000000000000000000 | $1.94 | $0.04087912 | $0.04053058 |
2024-05-16 | $0.000000000000000000 | $1.94 | $0.04087912 | $0.04087912 |
2024-05-14 | $0.000000000000000000 | $1.23 | $0.03616679 | $0.04087912 |
2024-05-13 | $0.000000000000000000 | $2.06 | $0.03767326 | $0.03616679 |
2024-05-12 | $0.000000000000000000 | $1.14 | $0.02950695 | $0.03767326 |
2024-05-11 | $0.000000000000000000 | $64.00 | $0.02884767 | $0.02950695 |
2024-05-10 | $0.000000000000000000 | $50.05 | $0.02416915 | $0.02884767 |
2024-05-09 | $0.000000000000000000 | $49.70 | $0.02400105 | $0.02416915 |
2024-05-08 | $0.000000000000000000 | $49.70 | $0.02400105 | $0.02400105 |
2024-04-25 | $0.000000000000000000 | $1.12 | $0.02952505 | $0.02400105 |
2024-04-24 | $0.000000000000000000 | $1.12 | $0.02945032 | $0.02952505 |
2024-04-23 | $0.000000000000000000 | $1.43 | $0.02981761 | $0.02945032 |
2024-04-22 | $0.000000000000000000 | $1.43 | $0.02981761 | $0.02981761 |
2024-04-21 | $0.000000000000000000 | $5.67 | $0.02850557 | $0.02981761 |
2024-04-20 | $0.000000000000000000 | $5.58 | $0.02805915 | $0.02850557 |
2024-04-19 | $0.000000000000000000 | $1.85 | $0.02976645 | $0.02805915 |
2024-04-18 | $0.000000000000000000 | $1.19 | $0.03004720 | $0.02976645 |
Want data in another currency? Use our API