StakeWise Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-05 | $2,824,678 | $18.99 | N/A |
| 2026-11-04 | $2,674,655 | $3,127.58 | $0.00374407 |
| 2026-11-03 | $2,932,438 | $124.58 | $0.00354522 |
| 2026-11-02 | $2,954,407 | $568.55 | $0.00388691 |
| 2026-11-01 | $2,946,976 | $138.27 | $0.00391603 |
| 2026-10-31 | $2,571,181 | $203.25 | $0.00390618 |
| 2026-10-30 | $2,614,130 | $197.86 | $0.00340807 |
| 2026-10-29 | $2,734,567 | $2,372.09 | $0.00346500 |
| 2026-10-28 | $2,552,505 | $689.68 | $0.00362463 |
| 2026-10-27 | $2,515,763 | $960.16 | $0.00338331 |
| 2026-10-26 | $2,551,655 | $173.68 | $0.00333461 |
| 2026-10-25 | $2,568,364 | $174.81 | $0.00338219 |
| 2026-10-24 | $2,587,805 | $240.88 | $0.00340433 |
| 2026-10-23 | $2,612,074 | $277.60 | $0.00343010 |
| 2026-10-22 | $2,639,513 | $175.57 | $0.00346227 |
| 2026-10-21 | $2,675,031 | $236.00 | $0.00349864 |
| 2026-10-20 | $2,624,521 | $45.14 | $0.00354572 |
| 2026-10-19 | $2,645,965 | $1,442.36 | $0.00347877 |
| 2026-10-18 | $2,512,828 | $314.02 | $0.00350719 |
| 2026-10-17 | $2,537,462 | $2,857.85 | $0.00333072 |
Want data in another currency? Use our API
Or check it out in the app stores
