StakeWise USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $11,250,019 | $4,714.66 | $0.02648701 | N/A |
2024-05-06 | $11,598,358 | $12,753.78 | $0.02737564 | $0.02648701 |
2024-05-05 | $11,412,774 | $239.22 | $0.02694253 | $0.02737564 |
2024-05-04 | $11,453,865 | $177.58 | $0.02698915 | $0.02694253 |
2024-05-03 | $10,960,931 | $622.00 | $0.02582328 | $0.02698915 |
2024-05-02 | $10,990,060 | $673.74 | $0.02587087 | $0.02582328 |
2024-05-01 | $11,116,007 | $3,674.21 | $0.02617589 | $0.02587087 |
2024-04-30 | $11,952,278 | $12,587.97 | $0.02819585 | $0.02617589 |
2024-04-29 | $12,299,156 | $13,116.61 | $0.02899330 | $0.02819585 |
2024-04-28 | $12,342,620 | $887.77 | $0.02916947 | $0.02899330 |
2024-04-27 | $11,951,188 | $12,877.85 | $0.02820143 | $0.02916947 |
2024-04-26 | $12,211,111 | $6,068.20 | $0.02876786 | $0.02820143 |
2024-04-25 | $12,116,305 | $8,895.62 | $0.02869932 | $0.02876786 |
2024-04-24 | $12,619,578 | $2,696.52 | $0.02977181 | $0.02869932 |
2024-04-23 | $12,612,202 | $4,380.46 | $0.02974962 | $0.02977181 |
2024-04-22 | $12,282,538 | $775.14 | $0.02895942 | $0.02974962 |
2024-04-21 | $12,335,108 | $2,681.00 | $0.02909605 | $0.02895942 |
2024-04-20 | $11,988,043 | $5,530.29 | $0.02834119 | $0.02909605 |
2024-04-19 | $12,119,536 | $2,962.19 | $0.02854599 | $0.02834119 |
2024-04-18 | $11,864,659 | $17,129.48 | $0.02795754 | $0.02854599 |
2024-04-17 | $11,953,194 | $399.04 | $0.02816502 | $0.02795754 |
2024-04-16 | $12,047,450 | $1,044.66 | $0.02837441 | $0.02816502 |
2024-04-15 | $12,328,038 | $5,344.19 | $0.02905244 | $0.02837441 |
2024-04-14 | $11,779,087 | $760.15 | $0.02770252 | $0.02905244 |
2024-04-13 | $12,629,973 | $12,890.80 | $0.02974027 | $0.02770252 |
2024-04-12 | $13,740,709 | $54.39 | $0.03238576 | $0.02974027 |
2024-04-11 | $14,009,426 | $19,814.39 | $0.03302398 | $0.03238576 |
2024-04-10 | $14,152,428 | $926.44 | $0.03319379 | $0.03302398 |
2024-04-09 | $14,795,549 | $28,999 | $0.03486491 | $0.03319379 |
2024-04-08 | $13,715,572 | $3,034.52 | $0.03229485 | $0.03486491 |
2024-04-07 | $13,405,137 | $19,221.29 | $0.03148443 | $0.03229485 |
Want data in another currency? Use our API