Staking Compound ORAI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $4,852.86 | $13.72 | N/A |
2024-05-05 | $0.000000000000000000 | $223.55 | $12.84 | $13.72 |
2024-05-04 | $0.000000000000000000 | $1,962.70 | $13.37 | $12.84 |
2024-05-03 | $0.000000000000000000 | $24.29 | $12.07 | $13.37 |
2024-05-02 | $0.000000000000000000 | $10,335.49 | $11.83 | $12.07 |
2024-05-01 | $0.000000000000000000 | $7,314.84 | $12.40 | $11.83 |
2024-04-30 | $0.000000000000000000 | $9,530.97 | $12.62 | $12.40 |
2024-04-29 | $0.000000000000000000 | $2,825.93 | $13.11 | $12.62 |
2024-04-28 | $0.000000000000000000 | $23,464 | $13.05 | $13.11 |
2024-04-27 | $0.000000000000000000 | $3,157.91 | $13.63 | $13.05 |
2024-04-26 | $0.000000000000000000 | $277.78 | $13.77 | $13.63 |
2024-04-25 | $0.000000000000000000 | $577.35 | $14.04 | $13.77 |
2024-04-24 | $0.000000000000000000 | $455.66 | $14.90 | $14.04 |
2024-04-23 | $0.000000000000000000 | $21.94 | $14.97 | $14.90 |
2024-04-22 | $0.000000000000000000 | $211.16 | $14.54 | $14.97 |
2024-04-21 | $0.000000000000000000 | $1.11 | $14.60 | $14.54 |
2024-04-20 | $0.000000000000000000 | $11,929.56 | $13.99 | $14.60 |
2024-04-19 | $0.000000000000000000 | $22.48 | $14.48 | $13.99 |
2024-04-18 | $0.000000000000000000 | $8,759.66 | $13.25 | $14.48 |
2024-04-17 | $0.000000000000000000 | $26,576 | $14.56 | $13.25 |
2024-04-16 | $0.000000000000000000 | $232.21 | $15.46 | $14.56 |
2024-04-15 | $0.000000000000000000 | $210.41 | $15.78 | $15.46 |
2024-04-14 | $0.000000000000000000 | $18,251.66 | $14.74 | $15.78 |
2024-04-13 | $0.000000000000000000 | $119.65 | $16.08 | $14.74 |
2024-04-12 | $0.000000000000000000 | $25.42 | $18.06 | $16.08 |
2024-04-11 | $0.000000000000000000 | $15.06 | $18.56 | $18.06 |
2024-04-10 | $0.000000000000000000 | $289.40 | $18.83 | $18.56 |
2024-04-09 | $0.000000000000000000 | $291.73 | $18.98 | $18.83 |
2024-04-08 | $0.000000000000000000 | $4,988.11 | $18.52 | $18.98 |
2024-04-07 | $0.000000000000000000 | $3,630.25 | $18.44 | $18.52 |
2024-04-06 | $0.000000000000000000 | $1,397.94 | $18.40 | $18.44 |
Want data in another currency? Use our API