Star Fate USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $83,985 | $0.01812082 | N/A |
2024-06-02 | $0.000000000000000000 | $145,745 | $0.01874697 | $0.01812082 |
2024-06-01 | $0.000000000000000000 | $136,594 | $0.01849851 | $0.01874697 |
2024-05-31 | $0.000000000000000000 | $139,567 | $0.01830444 | $0.01849851 |
2024-05-30 | $0.000000000000000000 | $112,096 | $0.01799881 | $0.01830444 |
2024-05-29 | $0.000000000000000000 | $112,179 | $0.01843672 | $0.01799881 |
2024-05-28 | $0.000000000000000000 | $70,837 | $0.01880065 | $0.01843672 |
2024-05-27 | $0.000000000000000000 | $44,681 | $0.01956139 | $0.01880065 |
2024-05-26 | $0.000000000000000000 | $41,462 | $0.01906844 | $0.01956139 |
2024-05-25 | $0.000000000000000000 | $41,877 | $0.01967672 | $0.01906844 |
2024-05-24 | $0.000000000000000000 | $41,551 | $0.02002164 | $0.01967672 |
2024-05-23 | $0.000000000000000000 | $40,980 | $0.02008742 | $0.02002164 |
2024-05-22 | $0.000000000000000000 | $40,891 | $0.01980442 | $0.02008742 |
2024-05-21 | $0.000000000000000000 | $41,169 | $0.01977664 | $0.01980442 |
2024-05-20 | $0.000000000000000000 | $42,441 | $0.01967724 | $0.01977664 |
2024-05-19 | $0.000000000000000000 | $185,266 | $0.01960319 | $0.01967724 |
2024-05-18 | $0.000000000000000000 | $245,084 | $0.01943458 | $0.01960319 |
2024-05-17 | $0.000000000000000000 | $236,163 | $0.01949266 | $0.01943458 |
2024-05-16 | $0.000000000000000000 | $260,056 | $0.01966160 | $0.01949266 |
2024-05-15 | $0.000000000000000000 | $219,775 | $0.01944706 | $0.01966160 |
2024-05-14 | $0.000000000000000000 | $179,511 | $0.01960554 | $0.01944706 |
2024-05-13 | $0.000000000000000000 | $213,703 | $0.01879618 | $0.01960554 |
2024-05-12 | $0.000000000000000000 | $207,535 | $0.01844335 | $0.01879618 |
2024-05-11 | $0.000000000000000000 | $192,725 | $0.01824412 | $0.01844335 |
2024-05-10 | $0.000000000000000000 | $212,809 | $0.01844693 | $0.01824412 |
2024-05-09 | $0.000000000000000000 | $240,334 | $0.01810776 | $0.01844693 |
2024-05-08 | $0.000000000000000000 | $190,314 | $0.01797092 | $0.01810776 |
2024-05-07 | $0.000000000000000000 | $235,524 | $0.01784511 | $0.01797092 |
2024-05-06 | $0.000000000000000000 | $222,262 | $0.01740696 | $0.01784511 |
2024-05-05 | $0.000000000000000000 | $164,905 | $0.01684404 | $0.01740696 |
2024-05-04 | $0.000000000000000000 | $193,518 | $0.01606927 | $0.01684404 |
Want data in another currency? Use our API