Starcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $75,308 | $6,423.98 | N/A |
| 2026-08-09 | $75,316 | $7,067.73 | $0.00019462 |
| 2026-08-08 | $76,382 | $3,392.96 | $0.00019468 |
| 2026-08-07 | $78,518 | $3,356.80 | $0.00019748 |
| 2026-08-06 | $79,096 | $3,754.09 | $0.00020305 |
| 2026-08-05 | $78,817 | $3,559.24 | $0.00020459 |
| 2026-08-04 | $81,277 | $3,778.97 | $0.00020391 |
| 2026-08-03 | $82,387 | $3,555.28 | $0.00021032 |
| 2026-08-02 | $80,774 | $3,898.01 | $0.00021324 |
| 2026-08-01 | $91,827 | $4,165.01 | $0.00020912 |
| 2026-07-31 | $93,727 | $4,123.78 | $0.00023778 |
| 2026-07-30 | $98,936 | $4,602.17 | $0.00024276 |
| 2026-07-29 | $101,257 | $5,047.23 | $0.00025631 |
| 2026-07-28 | $102,757 | $7,055.82 | $0.00026238 |
| 2026-07-27 | $129,164 | $8,217.05 | $0.00026632 |
| 2026-07-26 | $77,486 | $6,660.74 | $0.00033484 |
| 2026-07-25 | $70,501 | $6,753.30 | $0.00020092 |
| 2026-07-24 | $70,554 | $6,103.69 | $0.00018284 |
| 2026-07-23 | $70,884 | $6,719.01 | $0.00018302 |
| 2026-07-22 | $71,744 | $4,297.30 | $0.00018392 |
Want data in another currency? Use our API
Or check it out in the app stores
