Starcoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-05-09 | $196,956 | $11,240.84 | $0.00062358 | N/A |
| 2024-05-08 | $196,934 | $18,730.97 | $0.00062152 | $0.00062358 |
| 2024-05-07 | $241,789 | $7,610.26 | $0.00076459 | $0.00062152 |
| 2024-05-06 | $231,647 | $7,532.62 | $0.00073282 | $0.00076459 |
| 2024-05-05 | $234,956 | $8,033.95 | $0.00074418 | $0.00073282 |
| 2024-05-04 | $220,997 | $7,493.66 | $0.00069863 | $0.00074418 |
| 2024-05-03 | $219,697 | $7,667.63 | $0.00069548 | $0.00069863 |
| 2024-05-02 | $217,296 | $8,178.08 | $0.00068536 | $0.00069548 |
| 2024-05-01 | $227,529 | $11,653.75 | $0.00072016 | $0.00068536 |
| 2024-04-30 | $241,753 | $8,501.28 | $0.00076593 | $0.00072016 |
| 2024-04-29 | $256,209 | $8,307.28 | $0.00081034 | $0.00076593 |
| 2024-04-28 | $257,614 | $8,003.61 | $0.00081589 | $0.00081034 |
| 2024-04-27 | $253,417 | $8,849.67 | $0.00080319 | $0.00081589 |
| 2024-04-26 | $251,787 | $10,413.88 | $0.00080038 | $0.00080319 |
| 2024-04-25 | $249,230 | $8,281.10 | $0.00079001 | $0.00080038 |
| 2024-04-24 | $262,345 | $9,524.93 | $0.00083313 | $0.00079001 |
| 2024-04-23 | $276,486 | $9,847.70 | $0.00087693 | $0.00083313 |
| 2024-04-22 | $239,907 | $7,640.76 | $0.00076191 | $0.00087693 |
| 2024-04-21 | $238,003 | $8,276.25 | $0.00075576 | $0.00076191 |
| 2024-04-20 | $234,205 | $9,247.50 | $0.00074467 | $0.00075576 |
| 2024-04-19 | $244,317 | $7,367.65 | $0.00077643 | $0.00074467 |
| 2024-04-18 | $231,500 | $7,660.63 | $0.00073610 | $0.00077643 |
| 2024-04-17 | $228,186 | $7,750.74 | $0.00072669 | $0.00073610 |
| 2024-04-16 | $228,270 | $8,101.99 | $0.00072510 | $0.00072669 |
| 2024-04-15 | $208,114 | $10,472.82 | $0.00066182 | $0.00072510 |
| 2024-04-14 | $214,194 | $15,520.50 | $0.00067945 | $0.00066182 |
| 2024-04-13 | $234,433 | $17,281.06 | $0.00075189 | $0.00067945 |
| 2024-04-12 | $271,693 | $16,211.75 | $0.00086269 | $0.00075189 |
| 2024-04-11 | $251,383 | $17,071.46 | $0.00079961 | $0.00086269 |
| 2024-04-10 | $253,755 | $17,571.59 | $0.00080629 | $0.00079961 |
| 2024-04-09 | $249,424 | $16,435.16 | $0.00078559 | $0.00080629 |
Want data in another currency? Use our API
Or check it out in the app stores
