Starcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $78,355 | $3,608.54 | N/A |
| 2026-07-18 | $79,707 | $3,613.97 | $0.00020700 |
| 2026-07-17 | $80,093 | $4,192.18 | $0.00020805 |
| 2026-07-16 | $91,953 | $4,512.68 | $0.00023891 |
| 2026-07-15 | $107,075 | $5,054.52 | $0.00027826 |
| 2026-07-14 | $110,493 | $5,417.21 | $0.00028721 |
| 2026-07-13 | $125,352 | $5,450.03 | $0.00032590 |
| 2026-07-12 | $127,461 | $5,882.22 | $0.00033146 |
| 2026-07-11 | $132,995 | $6,339.93 | $0.00034600 |
| 2026-07-10 | $138,602 | $5,965.74 | $0.00036059 |
| 2026-07-09 | $138,854 | $6,126.40 | $0.00036132 |
| 2026-07-08 | $138,521 | $6,919.95 | $0.00036054 |
| 2026-07-07 | $109,719 | $5,200.21 | $0.00028564 |
| 2026-07-06 | $110,173 | $5,332.67 | $0.00028688 |
| 2026-07-05 | $111,709 | $5,304.83 | $0.00029095 |
| 2026-07-04 | $109,771 | $5,133.88 | $0.00028596 |
| 2026-07-03 | $109,358 | $4,891.54 | $0.00028495 |
| 2026-07-02 | $109,344 | $4,965.11 | $0.00028498 |
| 2026-07-01 | $108,268 | $5,170.68 | $0.00028224 |
| 2026-06-30 | $108,580 | $5,187.82 | $0.00028312 |
Want data in another currency? Use our API
Or check it out in the app stores
