Starcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $77,483 | $6,672.08 | N/A |
| 2026-07-25 | $70,501 | $6,753.30 | $0.00020091 |
| 2026-07-24 | $70,554 | $6,103.69 | $0.00018284 |
| 2026-07-23 | $70,884 | $6,719.01 | $0.00018302 |
| 2026-07-22 | $71,744 | $4,297.30 | $0.00018392 |
| 2026-07-21 | $78,643 | $3,424.33 | $0.00018619 |
| 2026-07-20 | $78,346 | $3,614.50 | $0.00020414 |
| 2026-07-19 | $79,707 | $3,613.97 | $0.00020342 |
| 2026-07-18 | $80,095 | $4,201.30 | $0.00020700 |
| 2026-07-17 | $91,952 | $4,514.07 | $0.00020805 |
| 2026-07-16 | $107,072 | $5,054.57 | $0.00023890 |
| 2026-07-15 | $110,508 | $5,417.90 | $0.00027825 |
| 2026-07-14 | $125,363 | $5,447.31 | $0.00028724 |
| 2026-07-13 | $127,459 | $5,882.14 | $0.00032593 |
| 2026-07-12 | $132,989 | $6,339.76 | $0.00033145 |
| 2026-07-11 | $138,583 | $5,964.72 | $0.00034599 |
| 2026-07-10 | $138,846 | $6,122.43 | $0.00036054 |
| 2026-07-09 | $138,525 | $6,924.10 | $0.00036130 |
| 2026-07-08 | $109,747 | $5,201.19 | $0.00036055 |
| 2026-07-07 | $110,177 | $5,332.88 | $0.00028571 |
Want data in another currency? Use our API
Or check it out in the app stores
