Starcoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $114,766 | $5,661.03 | N/A |
| 2026-06-26 | $118,406 | $6,754.08 | $0.00029951 |
| 2026-06-25 | $149,054 | $7,270.97 | $0.00030908 |
| 2026-06-24 | $154,914 | $7,313.49 | $0.00038917 |
| 2026-06-23 | $154,393 | $7,083.02 | $0.00040455 |
| 2026-06-22 | $153,499 | $7,139.66 | $0.00040329 |
| 2026-06-21 | $146,839 | $6,806.60 | $0.00040097 |
| 2026-06-20 | $144,453 | $7,102.42 | $0.00038378 |
| 2026-06-19 | $151,242 | $9,066.99 | $0.00037758 |
| 2026-06-18 | $154,034 | $6,832.07 | $0.00039542 |
| 2026-06-17 | $136,144 | $5,987.35 | $0.00040341 |
| 2026-06-16 | $136,119 | $6,454.18 | $0.00035610 |
| 2026-06-15 | $132,439 | $5,992.25 | $0.00035612 |
| 2026-06-14 | $124,105 | $5,744.41 | $0.00034657 |
| 2026-06-13 | $123,479 | $6,152.44 | $0.00032914 |
| 2026-06-12 | $113,935 | $5,155.07 | $0.00032327 |
| 2026-06-11 | $113,333 | $6,333.62 | $0.00029804 |
| 2026-06-10 | $140,085 | $6,063.28 | $0.00029684 |
| 2026-06-09 | $134,180 | $6,136.32 | $0.00036699 |
| 2026-06-08 | $134,715 | $6,292.17 | $0.00035159 |
Want data in another currency? Use our API
Or check it out in the app stores
