Stargate Bridged ASTR (Astar zkEVM) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $317,917 | $0.079635 | N/A |
2024-06-14 | $0.000000000000000000 | $289,947 | $0.083778 | $0.079635 |
2024-06-13 | $0.000000000000000000 | $362,371 | $0.086114 | $0.083778 |
2024-06-12 | $0.000000000000000000 | $386,295 | $0.084234 | $0.086114 |
2024-06-11 | $0.000000000000000000 | $533,171 | $0.087386 | $0.084234 |
2024-06-10 | $0.000000000000000000 | $215,319 | $0.088038 | $0.087386 |
2024-06-09 | $0.000000000000000000 | $380,360 | $0.087412 | $0.088038 |
2024-06-08 | $0.000000000000000000 | $575,132 | $0.089954 | $0.087412 |
2024-06-07 | $0.000000000000000000 | $0.000000000000000000 | $0.096941 | $0.089954 |
2024-06-06 | $0.000000000000000000 | $691,623 | $0.099114 | $0.096941 |
2024-06-05 | $0.000000000000000000 | $486,514 | $0.092709 | $0.099114 |
2024-06-04 | $0.000000000000000000 | $105,662 | $0.086836 | $0.092709 |
2024-06-03 | $0.000000000000000000 | $77,238 | $0.086472 | $0.086836 |
2024-06-02 | $0.000000000000000000 | $3,122.57 | $0.086292 | $0.086472 |
2024-06-01 | $0.000000000000000000 | $18,670.27 | $0.086574 | $0.086292 |
2024-05-31 | $0.000000000000000000 | $117,308 | $0.087310 | $0.086574 |
2024-05-30 | $0.000000000000000000 | $207,138 | $0.088730 | $0.087310 |
2024-05-29 | $0.000000000000000000 | $343,414 | $0.089741 | $0.088730 |
2024-05-28 | $0.000000000000000000 | $154,011 | $0.091966 | $0.089741 |
2024-05-27 | $0.000000000000000000 | $101,502 | $0.089893 | $0.091966 |
2024-05-26 | $0.000000000000000000 | $121,289 | $0.091337 | $0.089893 |
2024-05-25 | $0.000000000000000000 | $196,496 | $0.090140 | $0.091337 |
2024-05-24 | $0.000000000000000000 | $200,286 | $0.090869 | $0.090140 |
2024-05-23 | $0.000000000000000000 | $204,113 | $0.092066 | $0.090869 |
2024-05-22 | $0.000000000000000000 | $250,321 | $0.094039 | $0.092066 |
2024-05-21 | $0.000000000000000000 | $339,783 | $0.095077 | $0.094039 |
2024-05-20 | $0.000000000000000000 | $143,928 | $0.087820 | $0.095077 |
2024-05-19 | $0.000000000000000000 | $86,958 | $0.091593 | $0.087820 |
2024-05-18 | $0.000000000000000000 | $78,521 | $0.092371 | $0.091593 |
2024-05-17 | $0.000000000000000000 | $155,190 | $0.091726 | $0.092371 |
2024-05-16 | $0.000000000000000000 | $157,633 | $0.093170 | $0.091726 |
Want data in another currency? Use our API