Stark Owl USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $153.10 | $0.00321461 | N/A |
2024-05-28 | $0.000000000000000000 | $96.16 | $0.00329079 | $0.00321461 |
2024-05-27 | $0.000000000000000000 | $306.03 | $0.00325465 | $0.00329079 |
2024-05-26 | $0.000000000000000000 | $342.40 | $0.00321297 | $0.00325465 |
2024-05-25 | $0.000000000000000000 | $196.34 | $0.00321889 | $0.00321297 |
2024-05-24 | $0.000000000000000000 | $185.38 | $0.00331181 | $0.00321889 |
2024-05-23 | $0.000000000000000000 | $293.23 | $0.00327539 | $0.00331181 |
2024-05-22 | $0.000000000000000000 | $310.70 | $0.00335007 | $0.00327539 |
2024-05-21 | $0.000000000000000000 | $256.38 | $0.00326975 | $0.00335007 |
2024-05-20 | $0.000000000000000000 | $175.12 | $0.00278514 | $0.00326975 |
2024-05-19 | $0.000000000000000000 | $114.67 | $0.00283059 | $0.00278514 |
2024-05-18 | $0.000000000000000000 | $222.53 | $0.00284433 | $0.00283059 |
2024-05-17 | $0.000000000000000000 | $420.18 | $0.00272344 | $0.00284433 |
2024-05-16 | $0.000000000000000000 | $252.21 | $0.00283533 | $0.00272344 |
2024-05-15 | $0.000000000000000000 | $203.34 | $0.00276687 | $0.00283533 |
2024-05-14 | $0.000000000000000000 | $496.07 | $0.00285507 | $0.00276687 |
2024-05-13 | $0.000000000000000000 | $650.72 | $0.00289541 | $0.00285507 |
2024-05-12 | $0.000000000000000000 | $1,002.73 | $0.00298691 | $0.00289541 |
2024-05-11 | $0.000000000000000000 | $1,025.84 | $0.00309916 | $0.00298691 |
2024-05-10 | $0.000000000000000000 | $2,962.08 | $0.00340458 | $0.00309916 |
2024-05-09 | $0.000000000000000000 | $1,015.73 | $0.00373035 | $0.00340458 |
2024-05-08 | $0.000000000000000000 | $1,753.72 | $0.00394995 | $0.00373035 |
2024-05-07 | $0.000000000000000000 | $287.82 | $0.00395308 | $0.00394995 |
2024-05-06 | $0.000000000000000000 | $587.51 | $0.00402054 | $0.00395308 |
2024-05-05 | $0.000000000000000000 | $65.03 | $0.00396483 | $0.00402054 |
2024-05-04 | $0.000000000000000000 | $284.31 | $0.00394037 | $0.00396483 |
2024-05-03 | $0.000000000000000000 | $428.76 | $0.00379049 | $0.00394037 |
2024-05-02 | $0.000000000000000000 | $1,097.78 | $0.00361959 | $0.00379049 |
2024-05-01 | $0.000000000000000000 | $3,748.22 | $0.00355361 | $0.00361959 |
2024-04-30 | $0.000000000000000000 | $2,930.83 | $0.00374351 | $0.00355361 |
2024-04-29 | $0.000000000000000000 | $983.99 | $0.00343729 | $0.00374351 |
Want data in another currency? Use our API