StarkMeta USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $0.000000000000000000 | $78,377 | $0.108872 | N/A |
2024-04-30 | $0.000000000000000000 | $66,456 | $0.107737 | $0.108872 |
2024-04-29 | $0.000000000000000000 | $68,321 | $0.103995 | $0.107737 |
2024-04-28 | $0.000000000000000000 | $59,258 | $0.102636 | $0.103995 |
2024-04-27 | $0.000000000000000000 | $48,027 | $0.103991 | $0.102636 |
2024-04-26 | $0.000000000000000000 | $52,209 | $0.103210 | $0.103991 |
2024-04-25 | $0.000000000000000000 | $45,663 | $0.102319 | $0.103210 |
2024-04-24 | $0.000000000000000000 | $49,657 | $0.103027 | $0.102319 |
2024-04-23 | $0.000000000000000000 | $12,652.65 | $0.102563 | $0.103027 |
2024-04-22 | $0.000000000000000000 | $77,927 | $0.103729 | $0.102563 |
2024-04-21 | $0.000000000000000000 | $131,331 | $0.102969 | $0.103729 |
2024-04-20 | $0.000000000000000000 | $121,249 | $0.103004 | $0.102969 |
2024-04-19 | $0.000000000000000000 | $120,147 | $0.102665 | $0.103004 |
2024-04-18 | $0.000000000000000000 | $119,003 | $0.101220 | $0.102665 |
2024-04-17 | $0.000000000000000000 | $122,843 | $0.103044 | $0.101220 |
2024-04-16 | $0.000000000000000000 | $123,072 | $0.102483 | $0.103044 |
2024-04-15 | $0.000000000000000000 | $131,920 | $0.102777 | $0.102483 |
2024-04-14 | $0.000000000000000000 | $123,246 | $0.102444 | $0.102777 |
2024-04-13 | $0.000000000000000000 | $127,097 | $0.102448 | $0.102444 |
2024-04-12 | $0.000000000000000000 | $119,925 | $0.103277 | $0.102448 |
2024-04-11 | $0.000000000000000000 | $128,063 | $0.103042 | $0.103277 |
2024-04-10 | $0.000000000000000000 | $123,307 | $0.102981 | $0.103042 |
2024-04-09 | $0.000000000000000000 | $119,567 | $0.102121 | $0.102981 |
2024-04-08 | $0.000000000000000000 | $117,874 | $0.103509 | $0.102121 |
2024-04-07 | $0.000000000000000000 | $124,208 | $0.102533 | $0.103509 |
2024-04-06 | $0.000000000000000000 | $117,390 | $0.103569 | $0.102533 |
2024-04-05 | $0.000000000000000000 | $132,714 | $0.103194 | $0.103569 |
2024-04-04 | $0.000000000000000000 | $116,696 | $0.101231 | $0.103194 |
2024-04-03 | $0.000000000000000000 | $124,217 | $0.101326 | $0.101231 |
2024-04-02 | $0.000000000000000000 | $124,529 | $0.099838 | $0.101326 |
2024-04-01 | $0.000000000000000000 | $122,345 | $0.103321 | $0.099838 |
Want data in another currency? Use our API