Starlay Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $194.61 | $0.00033569 | N/A |
2024-05-06 | $0.000000000000000000 | $20.02 | $0.00032773 | $0.00033569 |
2024-05-05 | $0.000000000000000000 | $20.02 | $0.00032773 | $0.00032773 |
2024-05-04 | $0.000000000000000000 | $245.35 | $0.00032207 | $0.00032773 |
2024-05-03 | $0.000000000000000000 | $243.82 | $0.00032007 | $0.00032207 |
2024-05-02 | $0.000000000000000000 | $565.85 | $0.00031410 | $0.00032007 |
2024-05-01 | $0.000000000000000000 | $565.85 | $0.00031410 | $0.00031410 |
2024-04-29 | $0.000000000000000000 | $2.19 | $0.00036010 | $0.00031410 |
2024-04-28 | $0.000000000000000000 | $36.95 | $0.00034443 | $0.00036010 |
2024-04-27 | $0.000000000000000000 | $57.99 | $0.00036340 | $0.00034443 |
2024-04-26 | $0.000000000000000000 | $497.34 | $0.00037105 | $0.00036340 |
2024-04-25 | $0.000000000000000000 | $497.34 | $0.00037105 | $0.00037105 |
2024-04-24 | $0.000000000000000000 | $6.81 | $0.00041846 | $0.00037105 |
2024-04-23 | $0.000000000000000000 | $6.94 | $0.00042619 | $0.00041846 |
2024-04-22 | $0.000000000000000000 | $27.51 | $0.00041813 | $0.00042619 |
2024-04-21 | $0.000000000000000000 | $27.53 | $0.00041845 | $0.00041813 |
2024-04-20 | $0.000000000000000000 | $946.33 | $0.00037891 | $0.00041845 |
2024-04-19 | $0.000000000000000000 | $363.48 | $0.00030247 | $0.00037891 |
2024-04-18 | $0.000000000000000000 | $18.21 | $0.00027814 | $0.00030247 |
2024-04-17 | $0.000000000000000000 | $258.39 | $0.00027888 | $0.00027814 |
2024-04-16 | $0.000000000000000000 | $7.37 | $0.00028530 | $0.00027888 |
2024-04-15 | $0.000000000000000000 | $75.36 | $0.00029834 | $0.00028530 |
2024-04-14 | $0.000000000000000000 | $429.86 | $0.00028873 | $0.00029834 |
2024-04-13 | $0.000000000000000000 | $312.43 | $0.00031346 | $0.00028873 |
2024-04-12 | $0.000000000000000000 | $10.55 | $0.00033743 | $0.00031346 |
2024-04-11 | $0.000000000000000000 | $10.55 | $0.00033743 | $0.00033743 |
2024-04-10 | $0.000000000000000000 | $91.47 | $0.00035980 | $0.00033743 |
2024-04-09 | $0.000000000000000000 | $10.44 | $0.00035285 | $0.00035980 |
2024-04-08 | $0.000000000000000000 | $94.04 | $0.00033930 | $0.00035285 |
2024-04-07 | $0.000000000000000000 | $25.77 | $0.00032487 | $0.00033930 |
Want data in another currency? Use our API