Starname USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $149,596 | $1.94 | $0.00110727 | N/A |
2024-05-06 | $150,857 | $33.85 | $0.00111972 | $0.00110727 |
2024-05-05 | $141,078 | $85.71 | $0.00104481 | $0.00111972 |
2024-05-04 | $140,924 | $7.41 | $0.00104262 | $0.00104481 |
2024-05-03 | $137,029 | $154.70 | $0.00101345 | $0.00104262 |
2024-05-02 | $136,655 | $156.59 | $0.00101727 | $0.00101345 |
2024-05-01 | $134,101 | $4.79 | $0.00099636 | $0.00101727 |
2024-04-30 | $138,285 | $9.84 | $0.00102462 | $0.00099636 |
2024-04-29 | $140,519 | $58.98 | $0.00103946 | $0.00102462 |
2024-04-28 | $137,253 | $21.37 | $0.00101602 | $0.00103946 |
2024-04-27 | $136,078 | $14.56 | $0.00100826 | $0.00101602 |
2024-04-26 | $138,110 | $15.60 | $0.00102390 | $0.00100826 |
2024-04-25 | $140,699 | $140.58 | $0.00104340 | $0.00102390 |
2024-04-24 | $160,949 | $23.82 | $0.00119391 | $0.00104340 |
2024-04-23 | $155,042 | $3.66 | $0.00114557 | $0.00119391 |
2024-04-22 | $151,272 | $21.54 | $0.00111951 | $0.00114557 |
2024-04-21 | $149,426 | $18.60 | $0.00111101 | $0.00111951 |
2024-04-20 | $145,690 | $48.95 | $0.00108074 | $0.00111101 |
2024-04-19 | $152,503 | $0.899422 | $0.00112555 | $0.00108074 |
2024-04-18 | $150,274 | $0.322406 | $0.00111344 | $0.00112555 |
2024-04-17 | $154,499 | $4.17 | $0.00114466 | $0.00111344 |
2024-04-16 | $152,113 | $35.52 | $0.00112324 | $0.00114466 |
2024-04-15 | $160,564 | $56.71 | $0.00118367 | $0.00112324 |
2024-04-14 | $149,280 | $3.58 | $0.00111397 | $0.00118367 |
2024-04-13 | $166,734 | $91.73 | $0.00123540 | $0.00111397 |
2024-04-12 | $202,797 | $0.02474819 | $0.00150481 | $0.00123540 |
2024-04-11 | $207,829 | $93.32 | $0.00153989 | $0.00150481 |
2024-04-10 | $217,479 | $1.28 | $0.00161257 | $0.00153989 |
2024-04-09 | $229,029 | $35.09 | $0.00169636 | $0.00161257 |
2024-04-08 | $223,533 | $1,984.55 | $0.00165625 | $0.00169636 |
2024-04-07 | $150,560 | $662.29 | $0.00111267 | $0.00165625 |
Want data in another currency? Use our API